Thor Industries (NY: THO )

69.98 +1.08 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 76.26 78.80 76.07 76.55 769,746 -0.17(-0.22%)
Apr 28, 2022 76.88 76.89 73.50 76.72 731,533 +1.35(+1.79%)
Apr 27, 2022 75.72 76.39 74.06 75.37 769,474 +0.04(+0.05%)
Apr 26, 2022 76.14 76.98 74.50 75.33 1,066,133 -3.25(-4.14%)
Apr 25, 2022 77.06 79.03 75.28 78.58 1,176,431 +1.27(+1.64%)
Apr 22, 2022 78.25 79.68 76.89 77.31 975,104 -1.63(-2.06%)
Apr 21, 2022 83.51 83.75 78.46 78.94 885,943 -3.24(-3.94%)
Apr 20, 2022 84.45 85.73 82.00 82.18 666,820 -2.73(-3.22%)
Apr 19, 2022 81.24 86.35 81.24 84.91 917,887 +4.15(+5.14%)
Apr 18, 2022 79.29 81.37 77.94 80.76 848,319 +0.77(+0.96%)
Apr 14, 2022 80.54 81.99 79.23 79.99 1,036,405 -0.77(-0.95%)
Apr 13, 2022 77.70 81.54 76.36 80.76 1,447,159 +0.57(+0.71%)
Apr 12, 2022 83.24 85.24 79.95 80.19 1,044,570 -2.37(-2.87%)
Apr 11, 2022 80.44 85.13 80.44 82.56 1,284,202 +1.09(+1.34%)
Apr 08, 2022 80.61 84.70 80.61 81.47 1,671,988 +2.04(+2.57%)
Apr 07, 2022 78.83 80.25 78.16 79.43 1,212,460 +0.11(+0.14%)
Apr 06, 2022 79.39 80.63 78.00 79.32 1,137,718 -1.23(-1.53%)
Apr 05, 2022 79.50 82.24 79.50 80.55 1,490,575 -0.05(-0.06%)
Apr 04, 2022 78.81 80.81 77.97 80.60 1,136,369 +1.91(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.