Verrica Pharmaceuticals Inc (NQ: VRCA )

11.50 USD +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.90 13.41 12.90 13.20 72,300 +0.20(+1.54%)
Apr 29, 2021 13.67 13.67 12.97 13.00 60,803 -0.35(-2.62%)
Apr 28, 2021 13.31 13.71 13.19 13.35 33,235 +0.00(+0.00%)
Apr 27, 2021 13.80 14.00 13.20 13.35 77,130 -0.41(-2.98%)
Apr 26, 2021 13.63 14.04 13.49 13.76 117,811 +0.23(+1.70%)
Apr 23, 2021 13.26 14.06 13.26 13.53 52,300 -0.27(-1.96%)
Apr 22, 2021 14.35 14.35 13.53 13.80 62,725 +0.07(+0.51%)
Apr 21, 2021 13.59 13.86 13.00 13.73 77,363 +0.15(+1.10%)
Apr 20, 2021 12.16 13.81 12.16 13.58 133,070 +0.89(+7.01%)
Apr 19, 2021 12.52 12.77 12.02 12.69 81,094 +0.00(+0.00%)
Apr 16, 2021 13.93 13.93 12.50 12.69 113,100 -1.00(-7.30%)
Apr 15, 2021 14.15 14.15 13.29 13.69 73,595 +0.09(+0.66%)
Apr 14, 2021 13.42 13.95 13.42 13.60 63,084 +0.19(+1.42%)
Apr 13, 2021 13.49 13.67 13.03 13.41 92,413 -0.05(-0.37%)
Apr 12, 2021 14.09 14.09 13.31 13.46 123,675 -0.30(-2.18%)
Apr 09, 2021 13.92 14.09 13.62 13.76 60,300 -0.19(-1.36%)
Apr 08, 2021 14.04 14.18 13.50 13.95 109,307 +0.14(+1.01%)
Apr 07, 2021 14.52 14.52 13.69 13.81 105,276 -0.33(-2.33%)
Apr 06, 2021 15.21 15.23 14.04 14.14 176,028 -1.07(-7.03%)
Apr 05, 2021 16.43 17.00 15.08 15.21 316,468 -0.12(-0.78%)
Apr 01, 2021 15.15 15.60 14.95 15.33 139,900 +0.18(+1.19%)
Mar 31, 2021 13.76 15.77 13.76 15.15 128,207 +1.47(+10.75%)
Mar 30, 2021 13.69 13.83 13.22 13.68 78,374 +0.14(+1.03%)
Mar 29, 2021 14.09 14.45 13.38 13.54 193,504 +0.30(+2.27%)
Mar 26, 2021 13.82 13.86 12.86 13.24 48,500 -0.36(-2.65%)
Mar 25, 2021 13.54 13.88 12.51 13.60 204,440 -0.16(-1.16%)
Mar 24, 2021 14.52 15.00 13.58 13.76 114,016 -0.94(-6.39%)
Mar 23, 2021 15.01 15.09 14.19 14.70 552,663 -1.72(-10.48%)
Mar 22, 2021 15.97 16.87 15.33 16.42 66,721 +0.59(+3.73%)
Mar 19, 2021 16.29 17.23 15.71 15.83 166,300 -0.55(-3.36%)
Mar 18, 2021 17.27 17.40 16.35 16.38 55,631 -0.90(-5.21%)
Mar 17, 2021 16.55 17.49 16.21 17.28 59,482 +0.62(+3.72%)
Mar 16, 2021 17.28 17.28 16.51 16.66 29,237 -0.80(-4.58%)
Mar 15, 2021 16.85 17.69 16.76 17.46 58,015 +0.53(+3.13%)
Mar 12, 2021 16.79 17.12 15.64 16.93 56,400 +0.17(+1.01%)
Mar 11, 2021 17.30 18.42 16.09 16.76 186,046 -0.43(-2.50%)
Mar 10, 2021 15.30 17.23 15.30 17.19 190,151 +2.09(+13.84%)
Mar 09, 2021 14.65 15.71 14.39 15.10 138,279 +0.64(+4.43%)
Mar 08, 2021 14.21 14.67 13.94 14.46 188,868 +0.78(+5.70%)
Mar 05, 2021 13.51 13.79 12.78 13.68 292,300 +0.34(+2.55%)
Mar 04, 2021 14.67 14.77 13.15 13.34 123,540 -1.79(-11.83%)
Mar 03, 2021 14.77 15.52 14.10 15.13 119,641 +0.87(+6.10%)
Mar 02, 2021 14.41 14.73 13.95 14.26 48,646 -0.06(-0.42%)
Mar 01, 2021 14.41 14.44 13.94 14.32 32,716 +0.61(+4.45%)
Feb 26, 2021 14.21 14.74 13.50 13.71 43,200 -0.49(-3.45%)
Feb 25, 2021 14.98 15.45 14.05 14.20 54,193 -0.96(-6.33%)
Feb 24, 2021 14.07 15.41 14.07 15.16 36,317 +1.06(+7.52%)
Feb 23, 2021 14.10 14.48 13.16 14.10 52,956 -0.59(-4.02%)
Feb 22, 2021 14.75 15.16 14.40 14.69 61,494 -0.21(-1.41%)
Feb 19, 2021 14.62 14.90 14.30 14.90 49,700 +0.29(+1.98%)
Feb 18, 2021 15.20 15.50 14.10 14.61 87,294 -0.81(-5.25%)
Feb 17, 2021 15.04 15.92 14.07 15.42 91,858 +1.37(+9.75%)
Feb 16, 2021 13.74 14.39 13.64 14.05 47,904 +0.41(+3.01%)
Feb 12, 2021 14.54 14.59 12.99 13.64 106,100 -0.93(-6.38%)
Feb 11, 2021 15.18 15.39 14.38 14.57 33,794 -0.38(-2.54%)
Feb 10, 2021 16.15 16.91 14.75 14.95 123,241 -1.11(-6.91%)
Feb 09, 2021 15.20 16.61 14.89 16.06 171,334 +1.00(+6.64%)
Feb 08, 2021 14.00 15.33 13.28 15.06 109,126 +1.10(+7.88%)
Feb 05, 2021 13.50 14.00 13.27 13.96 69,800 +0.57(+4.26%)
Feb 04, 2021 13.42 13.98 12.88 13.39 54,859 -0.03(-0.22%)
Feb 03, 2021 13.49 13.90 12.77 13.42 104,881 -0.15(-1.11%)
Feb 02, 2021 12.18 13.79 11.92 13.57 96,865 +1.43(+11.78%)
Feb 01, 2021 11.72 12.49 11.64 12.14 37,586 +0.39(+3.32%)
Jan 29, 2021 11.72 12.27 11.33 11.75 55,900 -0.11(-0.93%)
Jan 28, 2021 12.19 12.19 11.51 11.86 64,210 -0.19(-1.58%)
Jan 27, 2021 11.19 12.99 11.12 12.05 132,234 +0.48(+4.15%)
Jan 26, 2021 12.35 12.84 11.01 11.57 140,201 -0.77(-6.24%)
Jan 25, 2021 12.52 14.50 12.07 12.34 324,647 -0.30(-2.37%)
Jan 22, 2021 11.68 12.68 11.68 12.64 132,500 +0.94(+8.03%)
Jan 21, 2021 11.86 11.88 11.21 11.70 86,640 -0.06(-0.51%)
Jan 20, 2021 11.13 11.85 11.13 11.76 92,796 +0.64(+5.76%)
Jan 19, 2021 11.84 11.84 10.91 11.12 57,762 +0.23(+2.11%)
Jan 15, 2021 11.73 11.73 10.76 10.89 66,100 -0.90(-7.63%)
Jan 14, 2021 10.64 12.37 10.64 11.79 96,647 +1.28(+12.18%)
Jan 13, 2021 11.40 11.45 10.36 10.51 100,523 -0.85(-7.48%)
Jan 12, 2021 11.44 12.06 11.25 11.36 85,461 +0.04(+0.35%)
Jan 11, 2021 12.01 12.55 11.10 11.32 81,384 -0.79(-6.52%)
Jan 08, 2021 12.13 12.71 11.98 12.11 33,100 -0.17(-1.38%)
Jan 07, 2021 11.85 12.53 11.45 12.28 42,123 +0.39(+3.28%)
Jan 06, 2021 12.79 13.15 11.74 11.89 139,895 -0.73(-5.78%)
Jan 05, 2021 11.96 12.76 11.96 12.62 49,049 +0.58(+4.82%)
Jan 04, 2021 11.64 12.24 11.37 12.04 36,174 +0.53(+4.60%)
Dec 31, 2020 11.51 11.51 11.51 49,372 -0.46(-3.84%)
Dec 30, 2020 11.93 12.31 11.88 11.97 49,372 +0.02(+0.17%)
Dec 29, 2020 11.63 12.36 11.25 11.95 54,107 +0.29(+2.49%)
Dec 28, 2020 12.25 12.25 11.64 11.66 53,761 -0.34(-2.83%)
Dec 24, 2020 12.89 13.55 11.70 12.00 106,200 -0.63(-4.99%)
Dec 23, 2020 11.35 12.72 11.11 12.63 112,572 +1.36(+12.07%)
Dec 22, 2020 10.59 11.42 10.29 11.27 107,726 +0.61(+5.72%)
Dec 21, 2020 10.41 10.89 10.17 10.66 74,571 +0.09(+0.85%)
Dec 18, 2020 10.39 11.25 10.01 10.57 168,100 +0.23(+2.22%)
Dec 17, 2020 9.930 10.44 9.890 10.34 45,614 +0.41(+4.13%)
Dec 16, 2020 10.02 10.21 9.900 9.930 29,876 -0.08(-0.80%)
Dec 15, 2020 10.04 10.24 9.730 10.01 45,043 +0.15(+1.52%)
Dec 14, 2020 10.40 10.91 9.750 9.860 74,017 -0.94(-8.70%)
Dec 11, 2020 9.950 11.06 9.857 10.80 58,300 +0.69(+6.82%)
Dec 10, 2020 9.950 10.70 9.570 10.11 61,833 +0.00(+0.00%)
Dec 09, 2020 10.35 10.37 9.705 10.11 112,774 -0.23(-2.22%)
Dec 08, 2020 9.650 10.40 9.650 10.34 67,308 +0.55(+5.62%)
Dec 07, 2020 9.850 9.970 9.630 9.790 28,557 -0.13(-1.31%)
Dec 04, 2020 9.440 10.00 9.330 9.920 45,400 +0.54(+5.76%)
Dec 03, 2020 9.400 9.625 9.300 9.380 39,478 -0.02(-0.21%)
Dec 02, 2020 9.040 9.600 9.000 9.400 43,861 +0.28(+3.07%)
Dec 01, 2020 9.130 9.300 8.844 9.120 80,457 -0.03(-0.33%)
Nov 30, 2020 9.260 9.360 8.830 9.150 38,561 -0.27(-2.87%)
Nov 27, 2020 9.420 9.550 9.180 9.420 32,300 -0.03(-0.32%)
Nov 25, 2020 9.470 9.882 9.400 9.450 35,300 -0.15(-1.56%)
Nov 24, 2020 9.830 9.967 9.110 9.600 109,708 -0.03(-0.31%)
Nov 23, 2020 9.360 9.744 9.320 9.630 43,051 +0.17(+1.80%)
Nov 20, 2020 9.110 9.530 9.023 9.460 50,200 +0.18(+1.94%)
Nov 19, 2020 8.820 9.375 8.700 9.280 56,724 +0.30(+3.34%)
Nov 18, 2020 8.670 9.470 8.670 8.980 84,592 +0.30(+3.46%)
Nov 17, 2020 8.700 8.850 8.260 8.680 54,357 +0.14(+1.64%)
Nov 16, 2020 8.700 8.900 8.260 8.540 67,111 -0.10(-1.16%)
Nov 13, 2020 8.380 8.960 8.210 8.640 57,400 +0.38(+4.60%)
Nov 12, 2020 8.800 9.070 8.050 8.260 98,709 -0.54(-6.14%)
Nov 11, 2020 8.450 8.880 8.171 8.800 72,906 +0.10(+1.15%)
Nov 10, 2020 8.250 9.000 7.680 8.700 212,923 +0.86(+10.97%)
Nov 09, 2020 7.980 8.455 7.700 7.840 107,936 +0.20(+2.62%)
Nov 06, 2020 7.510 7.680 7.270 7.640 71,300 +0.19(+2.55%)
Nov 05, 2020 7.610 7.710 7.065 7.450 118,454 -0.15(-1.97%)
Nov 04, 2020 7.600 8.090 7.390 7.600 56,237 -0.14(-1.81%)
Nov 03, 2020 7.600 7.920 7.340 7.740 52,993 +0.25(+3.34%)
Nov 02, 2020 7.500 7.650 7.260 7.490 45,364 +0.08(+1.08%)
Oct 30, 2020 7.540 7.620 7.050 7.410 62,800 -0.21(-2.76%)
Oct 29, 2020 7.400 8.410 7.230 7.620 56,598 +0.19(+2.56%)
Oct 28, 2020 7.760 7.760 7.350 7.430 57,729 -0.36(-4.62%)
Oct 27, 2020 8.150 8.150 7.650 7.790 76,975 -0.31(-3.83%)
Oct 26, 2020 8.450 8.450 8.010 8.100 59,944 -0.37(-4.37%)
Oct 23, 2020 8.830 8.830 8.410 8.470 34,200 -0.12(-1.40%)
Oct 22, 2020 8.390 8.750 8.320 8.590 43,753 +0.23(+2.75%)
Oct 21, 2020 8.220 8.720 8.000 8.360 55,367 -0.02(-0.24%)
Oct 20, 2020 8.500 8.600 8.180 8.380 30,289 -0.03(-0.36%)
Oct 19, 2020 8.750 8.810 8.340 8.410 32,508 -0.28(-3.22%)
Oct 16, 2020 8.410 8.820 8.340 8.690 50,600 +0.20(+2.36%)
Oct 15, 2020 8.020 8.590 7.810 8.490 69,017 +0.30(+3.66%)
Oct 14, 2020 8.400 8.810 8.090 8.190 44,190 -0.30(-3.53%)
Oct 13, 2020 8.600 8.610 8.170 8.490 46,480 -0.18(-2.08%)
Oct 12, 2020 8.840 8.940 8.450 8.670 62,799 -0.24(-2.69%)
Oct 09, 2020 9.240 9.440 8.800 8.910 36,100 -0.31(-3.36%)
Oct 08, 2020 8.980 9.470 8.770 9.220 68,999 +0.33(+3.71%)
Oct 07, 2020 8.470 9.030 8.470 8.890 53,975 +0.40(+4.71%)
Oct 06, 2020 8.490 8.690 8.385 8.490 47,910 +0.06(+0.71%)
Oct 05, 2020 7.880 8.560 7.780 8.430 96,426 +0.62(+7.94%)
Oct 02, 2020 7.490 7.870 7.421 7.810 80,500 +0.20(+2.63%)
Oct 01, 2020 7.780 8.024 7.500 7.610 94,957 -0.13(-1.68%)
Sep 30, 2020 8.090 8.200 7.400 7.740 180,231 -0.34(-4.21%)
Sep 29, 2020 8.040 8.350 8.020 8.080 47,275 -0.19(-2.30%)
Sep 28, 2020 8.230 8.360 7.990 8.270 56,991 +0.12(+1.47%)
Sep 25, 2020 7.860 8.210 7.800 8.150 64,900 +0.32(+4.09%)
Sep 24, 2020 8.040 8.280 7.740 7.830 104,514 -0.10(-1.26%)
Sep 23, 2020 8.490 8.810 7.760 7.930 161,691 -0.54(-6.38%)
Sep 22, 2020 8.820 8.820 8.170 8.470 84,025 -0.26(-2.98%)
Sep 21, 2020 9.300 9.300 8.630 8.730 107,544 -0.86(-8.97%)
Sep 18, 2020 9.470 9.780 9.210 9.590 140,600 +0.23(+2.46%)
Sep 17, 2020 8.950 9.600 8.900 9.360 115,863 +0.32(+3.54%)
Sep 16, 2020 8.980 9.158 8.690 9.040 85,657 +0.07(+0.78%)
Sep 15, 2020 8.870 9.160 8.460 8.970 105,910 +0.14(+1.59%)
Sep 14, 2020 8.530 9.110 8.430 8.830 154,816 +0.44(+5.24%)
Sep 11, 2020 8.780 8.830 8.050 8.390 205,000 -0.37(-4.22%)
Sep 10, 2020 8.740 8.980 8.620 8.760 120,805 +0.00(+0.00%)
Sep 09, 2020 8.470 8.900 8.380 8.760 117,146 +0.31(+3.67%)
Sep 08, 2020 8.220 8.590 8.100 8.450 122,589 +0.05(+0.60%)
Sep 04, 2020 9.000 9.070 8.140 8.400 142,600 -0.58(-6.46%)
Sep 03, 2020 8.360 9.160 8.360 8.980 232,757 +0.52(+6.15%)
Sep 02, 2020 8.780 8.850 8.010 8.460 271,021 -0.35(-3.97%)
Sep 01, 2020 9.190 9.360 8.740 8.810 260,072 -0.38(-4.13%)
Aug 31, 2020 8.920 9.300 8.340 9.190 407,084 +0.32(+3.61%)
Aug 28, 2020 8.860 9.110 8.730 8.870 97,500 -0.07(-0.78%)
Aug 27, 2020 9.150 9.200 8.540 8.940 182,361 +0.08(+0.90%)
Aug 26, 2020 8.740 8.950 8.580 8.860 126,935 +0.07(+0.80%)
Aug 25, 2020 8.900 8.960 8.250 8.790 276,100 -0.14(-1.57%)
Aug 24, 2020 9.630 9.860 8.630 8.930 383,531 -0.54(-5.70%)
Aug 21, 2020 9.760 10.70 9.320 9.470 604,800 +0.19(+2.05%)
Aug 20, 2020 10.55 11.25 8.800 9.280 895,617 -0.78(-7.75%)
Aug 19, 2020 8.890 10.56 8.790 10.06 1,237,301 +1.50(+17.52%)
Aug 18, 2020 8.180 8.720 7.760 8.560 562,178 +1.09(+14.59%)
Aug 17, 2020 6.600 7.800 6.600 7.470 569,974 +0.92(+14.05%)
Aug 14, 2020 6.250 6.700 6.070 6.550 314,000 +0.28(+4.47%)
Aug 13, 2020 6.270 6.550 6.160 6.270 383,116 +0.11(+1.79%)
Aug 12, 2020 6.630 6.680 6.020 6.160 251,216 -0.39(-5.95%)
Aug 11, 2020 7.200 7.200 6.500 6.550 173,498 -0.24(-3.53%)
Aug 10, 2020 6.750 6.920 6.720 6.790 91,601 +0.13(+1.95%)
Aug 07, 2020 6.980 6.980 6.550 6.660 137,200 -0.18(-2.63%)
Aug 06, 2020 6.750 6.910 6.540 6.840 163,631 +0.12(+1.79%)
Aug 05, 2020 6.610 6.880 6.370 6.720 289,190 -0.03(-0.44%)
Aug 04, 2020 6.420 6.750 6.130 6.750 290,705 +0.27(+4.17%)
Aug 03, 2020 6.570 6.590 6.300 6.480 196,130 -0.08(-1.22%)
Jul 31, 2020 6.950 6.950 6.360 6.560 249,500 -0.36(-5.20%)
Jul 30, 2020 6.460 7.020 6.300 6.920 239,120 +0.40(+6.13%)
Jul 29, 2020 6.750 6.890 6.460 6.520 237,571 -0.23(-3.41%)
Jul 28, 2020 7.000 7.040 6.500 6.750 362,367 -0.25(-3.57%)
Jul 27, 2020 7.150 7.250 6.650 7.000 381,865 -0.13(-1.82%)
Jul 24, 2020 7.070 7.270 6.820 7.130 130,500 +0.07(+0.99%)
Jul 23, 2020 7.370 7.720 7.010 7.060 179,643 -0.30(-4.08%)
Jul 22, 2020 7.610 7.700 7.100 7.360 213,437 -0.27(-3.54%)
Jul 21, 2020 8.350 8.350 7.550 7.630 166,642 -0.63(-7.63%)
Jul 20, 2020 8.840 8.840 8.100 8.260 85,537 -0.31(-3.62%)
Jul 17, 2020 8.220 8.700 8.196 8.570 97,400 +0.39(+4.77%)
Jul 16, 2020 8.390 8.500 7.970 8.180 170,928 +0.26(+3.28%)
Jul 15, 2020 8.350 8.990 7.800 7.920 292,117 -0.55(-6.49%)
Jul 14, 2020 7.860 8.510 7.650 8.470 282,687 -0.33(-3.75%)
Jul 13, 2020 9.870 10.10 8.570 8.800 294,877 -0.74(-7.76%)
Jul 10, 2020 9.000 9.934 9.000 9.540 255,000 +0.78(+8.90%)
Jul 09, 2020 8.900 9.070 8.290 8.760 154,351 -0.04(-0.45%)
Jul 08, 2020 9.620 9.920 8.760 8.800 117,177 -0.86(-8.90%)
Jul 07, 2020 10.10 10.40 9.010 9.660 179,027 -0.34(-3.40%)
Jul 06, 2020 10.60 10.66 10.00 10.00 71,998 -0.30(-2.91%)
Jul 02, 2020 10.41 10.72 10.07 10.30 111,000 +0.14(+1.38%)
Jul 01, 2020 11.41 11.63 10.08 10.16 195,525 -0.85(-7.72%)
Jun 30, 2020 11.30 11.43 10.29 11.01 356,539 -3.06(-21.75%)
Jun 29, 2020 14.51 14.87 13.86 14.07 91,110 -0.12(-0.85%)
Jun 26, 2020 14.34 14.46 13.52 14.19 268,800 -0.26(-1.80%)
Jun 25, 2020 14.67 15.03 14.00 14.45 51,743 +0.44(+3.14%)
Jun 24, 2020 15.47 16.00 13.58 14.01 132,706 -1.11(-7.34%)
Jun 23, 2020 14.98 15.64 14.50 15.12 108,855 +0.46(+3.14%)
Jun 22, 2020 13.60 14.69 13.50 14.66 51,864 +0.87(+6.31%)
Jun 19, 2020 12.68 14.50 12.38 13.79 109,000 +1.08(+8.50%)
Jun 18, 2020 11.34 13.39 11.34 12.71 62,678 +1.15(+9.95%)
Jun 17, 2020 12.09 12.24 11.51 11.56 45,963 -0.35(-2.94%)
Jun 16, 2020 12.49 12.49 11.54 11.91 29,476 -0.01(-0.08%)
Jun 15, 2020 11.04 12.07 11.04 11.92 35,998 +0.43(+3.74%)
Jun 12, 2020 12.13 12.59 11.02 11.49 75,100 +0.11(+0.97%)
Jun 11, 2020 12.34 12.42 11.38 11.38 72,300 -1.25(-9.90%)
Jun 10, 2020 12.62 13.48 12.25 12.63 45,131 -0.01(-0.08%)
Jun 09, 2020 13.50 13.50 12.40 12.64 40,825 -0.98(-7.20%)
Jun 08, 2020 13.11 13.99 12.88 13.62 52,976 +1.08(+8.61%)
Jun 05, 2020 12.37 12.65 11.96 12.54 46,300 +1.03(+8.95%)
Jun 04, 2020 12.00 12.28 11.51 11.51 29,886 -0.49(-4.08%)
Jun 03, 2020 11.83 12.26 11.26 12.00 49,794 +0.46(+3.99%)
Jun 02, 2020 11.74 13.44 11.44 11.54 34,837 +0.04(+0.35%)
Jun 01, 2020 11.47 12.12 11.25 11.50 81,886 +0.02(+0.17%)
May 29, 2020 12.12 12.31 11.27 11.48 48,400 -0.72(-5.90%)
May 28, 2020 14.17 14.17 12.20 12.20 89,289 -1.66(-11.98%)
May 27, 2020 12.41 14.40 12.04 13.86 84,538 +1.83(+15.21%)
May 26, 2020 11.54 12.30 11.35 12.03 46,180 +0.89(+7.99%)
May 22, 2020 10.89 11.20 10.31 11.14 13,000 +0.35(+3.24%)
May 21, 2020 10.88 11.21 10.77 10.79 21,728 -0.09(-0.83%)
May 20, 2020 10.34 10.95 10.16 10.88 29,298 +0.83(+8.26%)
May 19, 2020 10.63 10.75 9.980 10.05 23,842 -0.58(-5.46%)
May 18, 2020 10.62 10.75 10.10 10.63 37,665 +0.37(+3.61%)
May 15, 2020 10.17 10.38 9.500 10.26 45,500 +0.07(+0.69%)
May 14, 2020 9.750 10.20 9.500 10.19 33,801 +0.20(+2.00%)
May 13, 2020 10.24 10.33 9.800 9.990 85,654 -0.40(-3.85%)
May 12, 2020 10.82 10.83 10.36 10.39 40,999 -0.28(-2.62%)
May 11, 2020 10.97 11.16 10.21 10.67 49,688 -0.50(-4.48%)
May 08, 2020 10.69 11.49 10.49 11.17 43,800 +0.71(+6.79%)
May 07, 2020 10.42 11.02 10.13 10.46 60,343 +0.35(+3.46%)
May 06, 2020 10.74 10.79 10.10 10.11 21,285 -0.63(-5.87%)
May 05, 2020 10.71 11.20 10.40 10.74 46,990 +0.41(+3.97%)
May 04, 2020 10.76 11.22 10.22 10.33 43,587 -0.66(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.