Kimball Intl Cl B (NQ: KBAL )

12.37 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.25 12.40 11.33 11.39 124,345 -0.65(-5.40%)
Apr 28, 2005 12.23 12.23 12.04 12.04 35,135 -0.16(-1.31%)
Apr 27, 2005 12.13 12.30 12.13 12.20 46,221 -0.08(-0.65%)
Apr 26, 2005 12.51 12.51 12.19 12.28 76,940 -0.26(-2.07%)
Apr 25, 2005 12.57 12.65 12.26 12.54 64,487 +0.09(+0.72%)
Apr 22, 2005 12.75 13.05 12.18 12.45 103,481 -0.31(-2.43%)
Apr 21, 2005 12.68 13.09 12.68 12.76 64,832 +0.10(+0.79%)
Apr 20, 2005 13.59 13.67 12.62 12.66 69,722 -0.89(-6.57%)
Apr 19, 2005 13.43 13.55 13.23 13.55 46,763 +0.25(+1.88%)
Apr 18, 2005 12.91 13.58 12.66 13.30 52,913 +0.55(+4.31%)
Apr 15, 2005 13.15 13.33 12.64 12.75 56,260 -0.31(-2.37%)
Apr 14, 2005 13.58 13.59 13.06 13.06 28,407 -0.56(-4.11%)
Apr 13, 2005 13.80 13.89 13.56 13.62 22,051 -0.27(-1.94%)
Apr 12, 2005 13.60 13.89 13.17 13.89 31,065 +0.14(+1.02%)
Apr 11, 2005 13.81 13.81 13.70 13.75 12,739 -0.03(-0.22%)
Apr 08, 2005 14.09 14.09 13.76 13.78 24,014 -0.45(-3.16%)
Apr 07, 2005 14.02 14.23 13.95 14.23 9,037 +0.09(+0.64%)
Apr 06, 2005 14.31 14.31 14.14 14.14 15,214 -0.08(-0.56%)
Apr 05, 2005 14.28 14.28 13.98 14.22 12,791 +0.08(+0.57%)
Apr 04, 2005 14.10 14.20 13.95 14.14 29,608 +0.19(+1.36%)
Apr 01, 2005 14.51 14.51 13.91 13.95 40,671 -0.55(-3.79%)
Mar 31, 2005 14.59 14.59 14.13 14.50 112,613 +0.05(+0.35%)
Mar 30, 2005 14.38 14.58 14.05 14.45 96,206 +0.25(+1.76%)
Mar 29, 2005 14.22 14.38 14.00 14.20 41,853 -0.15(-1.05%)
Mar 28, 2005 13.98 14.39 13.98 14.35 37,043 +0.23(+1.63%)
Mar 24, 2005 13.94 14.39 13.94 14.12 19,120 +0.06(+0.43%)
Mar 23, 2005 14.11 14.31 14.06 14.06 65,221 -0.09(-0.64%)
Mar 22, 2005 14.02 14.45 14.02 14.15 45,513 -0.15(-1.05%)
Mar 21, 2005 14.14 14.37 13.87 14.30 50,392 +0.30(+2.14%)
Mar 18, 2005 13.76 14.18 13.76 14.00 107,915 +0.04(+0.29%)
Mar 17, 2005 14.12 14.17 13.89 13.96 38,814 -0.05(-0.36%)
Mar 16, 2005 13.90 14.17 13.90 14.01 22,609 +0.10(+0.72%)
Mar 15, 2005 14.03 14.48 13.91 13.91 24,249 -0.25(-1.77%)
Mar 14, 2005 14.36 14.48 14.07 14.16 37,191 -0.12(-0.84%)
Mar 11, 2005 14.20 14.40 14.01 14.28 31,214 +0.35(+2.51%)
Mar 10, 2005 14.34 14.34 13.91 13.93 39,984 -0.19(-1.35%)
Mar 09, 2005 14.41 14.41 14.05 14.12 15,408 -0.15(-1.05%)
Mar 08, 2005 14.50 14.50 14.24 14.27 31,695 -0.04(-0.28%)
Mar 07, 2005 14.42 15.40 14.31 14.31 96,413 -0.09(-0.62%)
Mar 04, 2005 14.24 14.47 14.05 14.40 7,973 +0.33(+2.35%)
Mar 03, 2005 14.46 14.46 14.06 14.07 22,549 -0.25(-1.75%)
Mar 02, 2005 14.26 14.50 14.13 14.32 15,207 -0.13(-0.90%)
Mar 01, 2005 14.09 14.52 14.09 14.45 50,051 +0.16(+1.12%)
Feb 28, 2005 14.47 14.47 13.92 14.29 36,720 +0.01(+0.07%)
Feb 25, 2005 14.15 14.36 14.15 14.28 24,114 +0.10(+0.71%)
Feb 24, 2005 14.04 14.22 13.75 14.18 15,708 +0.36(+2.60%)
Feb 23, 2005 13.71 14.14 13.71 13.82 21,998 +0.13(+0.95%)
Feb 22, 2005 14.11 14.30 13.69 13.69 38,597 -0.57(-4.00%)
Feb 18, 2005 14.51 14.51 14.23 14.26 13,071 -0.04(-0.28%)
Feb 17, 2005 14.50 14.60 14.30 14.30 22,775 -0.20(-1.38%)
Feb 16, 2005 14.32 14.70 14.32 14.50 52,681 +0.05(+0.35%)
Feb 15, 2005 14.55 14.75 14.39 14.45 23,115 -0.21(-1.43%)
Feb 14, 2005 14.85 14.85 14.57 14.66 18,288 -0.26(-1.74%)
Feb 11, 2005 14.60 14.94 14.51 14.92 32,431 +0.38(+2.61%)
Feb 10, 2005 14.26 14.62 14.26 14.54 31,087 +0.23(+1.61%)
Feb 09, 2005 14.46 14.75 14.28 14.31 19,585 -0.38(-2.59%)
Feb 08, 2005 14.72 14.72 14.40 14.69 11,797 -0.01(-0.07%)
Feb 07, 2005 14.91 14.91 14.48 14.70 39,534 -0.09(-0.61%)
Feb 04, 2005 14.56 14.85 14.45 14.79 41,433 +0.39(+2.71%)
Feb 03, 2005 14.25 14.45 14.25 14.40 13,753 -0.02(-0.14%)
Feb 02, 2005 14.50 14.70 14.30 14.42 17,075 -0.31(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.