Kimball Intl Cl B (NQ: KBAL )

12.77 USD +0.21 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.41 14.86 14.38 14.58 238,700 +0.05(+0.34%)
Apr 29, 2021 14.15 14.57 14.15 14.53 200,917 +0.45(+3.20%)
Apr 28, 2021 14.13 14.17 13.98 14.08 71,371 -0.03(-0.21%)
Apr 27, 2021 13.94 14.17 13.87 14.11 114,966 +0.18(+1.29%)
Apr 26, 2021 14.26 14.34 13.93 13.93 123,716 -0.26(-1.83%)
Apr 23, 2021 13.94 14.28 13.80 14.19 90,100 +0.31(+2.23%)
Apr 22, 2021 14.22 14.22 13.87 13.88 120,256 -0.34(-2.39%)
Apr 21, 2021 13.97 14.30 13.96 14.22 100,310 +0.29(+2.08%)
Apr 20, 2021 14.14 14.23 13.76 13.93 149,557 -0.23(-1.62%)
Apr 19, 2021 14.03 14.21 13.92 14.16 193,980 +0.16(+1.14%)
Apr 16, 2021 13.88 14.02 13.70 14.00 137,200 +0.23(+1.67%)
Apr 15, 2021 13.77 13.98 13.69 13.77 151,180 -0.12(-0.86%)
Apr 14, 2021 13.83 14.07 13.83 13.89 126,349 +0.09(+0.65%)
Apr 13, 2021 14.01 14.01 13.72 13.80 111,286 -0.23(-1.64%)
Apr 12, 2021 13.99 14.07 13.72 14.03 152,047 +0.11(+0.79%)
Apr 09, 2021 13.84 14.04 13.65 13.92 201,600 +0.13(+0.94%)
Apr 08, 2021 13.75 13.85 13.56 13.79 96,388 +0.04(+0.29%)
Apr 07, 2021 13.95 14.06 13.59 13.75 126,282 -0.16(-1.15%)
Apr 06, 2021 13.87 14.08 13.87 13.91 159,367 +0.03(+0.22%)
Apr 05, 2021 14.04 14.12 13.70 13.88 515,232 -0.07(-0.50%)
Apr 01, 2021 13.98 13.98 13.72 13.95 180,500 -0.05(-0.36%)
Mar 31, 2021 13.48 14.05 13.45 14.00 365,443 +0.47(+3.47%)
Mar 30, 2021 13.34 13.63 13.34 13.53 148,978 +0.22(+1.65%)
Mar 29, 2021 13.58 13.92 13.28 13.31 214,275 -0.42(-3.06%)
Mar 26, 2021 13.70 13.80 13.52 13.73 537,600 +0.20(+1.48%)
Mar 25, 2021 13.26 13.62 12.93 13.53 225,627 +0.23(+1.73%)
Mar 24, 2021 13.28 13.69 13.26 13.30 198,644 -0.04(-0.30%)
Mar 23, 2021 13.50 13.76 13.30 13.34 236,231 -0.27(-1.98%)
Mar 22, 2021 14.09 14.09 13.44 13.61 196,021 -0.34(-2.44%)
Mar 19, 2021 14.29 14.29 13.76 13.95 749,700 -0.35(-2.45%)
Mar 18, 2021 14.09 14.68 13.99 14.30 181,314 +0.15(+1.06%)
Mar 17, 2021 14.00 14.15 13.76 14.15 170,529 +0.17(+1.22%)
Mar 16, 2021 14.23 14.23 13.72 13.98 148,842 -0.34(-2.37%)
Mar 15, 2021 14.40 14.40 14.17 14.32 604,162 -0.11(-0.76%)
Mar 12, 2021 13.90 14.48 13.90 14.43 134,600 +0.40(+2.85%)
Mar 11, 2021 14.01 14.13 13.80 14.03 146,245 +0.02(+0.14%)
Mar 10, 2021 13.99 14.15 13.74 14.01 159,261 +0.08(+0.57%)
Mar 09, 2021 14.21 14.37 13.82 13.93 242,684 -0.37(-2.59%)
Mar 08, 2021 13.58 14.31 13.50 14.30 392,507 +0.90(+6.72%)
Mar 05, 2021 13.52 13.59 13.04 13.40 293,500 +0.04(+0.30%)
Mar 04, 2021 13.81 13.92 13.13 13.36 381,630 -0.42(-3.05%)
Mar 03, 2021 13.18 14.04 13.18 13.78 328,684 +0.58(+4.39%)
Mar 02, 2021 13.35 13.46 13.12 13.20 196,254 -0.07(-0.53%)
Mar 01, 2021 13.10 13.35 13.00 13.27 259,835 +0.33(+2.55%)
Feb 26, 2021 12.79 13.15 12.67 12.94 401,600 +0.15(+1.17%)
Feb 25, 2021 12.93 13.14 12.72 12.79 432,071 -0.13(-1.01%)
Feb 24, 2021 12.73 13.00 12.60 12.92 255,907 +0.29(+2.30%)
Feb 23, 2021 12.50 12.98 12.50 12.63 345,974 +0.02(+0.16%)
Feb 22, 2021 11.80 12.64 11.76 12.61 658,243 +0.75(+6.32%)
Feb 19, 2021 11.74 11.93 11.61 11.86 217,000 +0.16(+1.37%)
Feb 18, 2021 11.92 11.92 11.67 11.70 353,101 -0.26(-2.17%)
Feb 17, 2021 11.92 12.06 11.78 11.96 344,088 -0.11(-0.91%)
Feb 16, 2021 11.86 12.17 11.80 12.07 652,197 +0.23(+1.94%)
Feb 12, 2021 11.95 12.01 11.59 11.84 371,400 +0.37(+3.23%)
Feb 11, 2021 11.87 11.98 11.36 11.47 357,228 -0.40(-3.37%)
Feb 10, 2021 11.99 12.00 11.51 11.87 412,113 +0.07(+0.59%)
Feb 09, 2021 12.18 12.24 11.68 11.80 565,182 -0.38(-3.12%)
Feb 08, 2021 12.00 12.18 11.75 12.18 670,075 +0.32(+2.74%)
Feb 05, 2021 12.70 12.85 11.31 11.86 2,221,000 -1.96(-14.16%)
Feb 04, 2021 13.00 13.83 12.92 13.81 714,664 +0.83(+6.39%)
Feb 03, 2021 13.00 13.07 12.69 12.98 202,622 -0.03(-0.23%)
Feb 02, 2021 12.88 13.07 12.56 13.01 258,511 +0.34(+2.68%)
Feb 01, 2021 12.30 12.82 12.16 12.67 274,798 +0.58(+4.80%)
Jan 29, 2021 12.29 12.57 12.09 12.09 261,400 -0.41(-3.28%)
Jan 28, 2021 12.60 12.63 12.31 12.50 217,434 +0.10(+0.81%)
Jan 27, 2021 12.17 12.44 12.05 12.40 325,634 -0.08(-0.64%)
Jan 26, 2021 12.67 12.71 12.32 12.48 169,390 -0.07(-0.56%)
Jan 25, 2021 12.47 12.62 12.25 12.55 258,818 -0.08(-0.63%)
Jan 22, 2021 12.45 12.67 12.28 12.63 172,400 +0.07(+0.56%)
Jan 21, 2021 12.77 12.92 12.50 12.56 301,328 -0.24(-1.88%)
Jan 20, 2021 13.00 13.12 12.76 12.80 155,478 -0.14(-1.08%)
Jan 19, 2021 13.01 13.17 12.85 12.94 458,062 +0.13(+1.01%)
Jan 15, 2021 13.08 13.14 12.65 12.81 273,800 -0.48(-3.61%)
Jan 14, 2021 13.18 13.37 13.11 13.29 217,440 +0.26(+2.00%)
Jan 13, 2021 13.12 13.13 12.74 13.03 254,447 -0.06(-0.46%)
Jan 12, 2021 12.74 13.22 12.73 13.09 175,230 +0.42(+3.31%)
Jan 11, 2021 12.53 12.68 12.50 12.67 146,202 +0.04(+0.32%)
Jan 08, 2021 12.72 12.94 12.41 12.63 208,500 -0.23(-1.79%)
Jan 07, 2021 12.93 13.01 12.70 12.86 169,667 -0.06(-0.46%)
Jan 06, 2021 12.15 13.13 12.15 12.92 508,590 +0.80(+6.60%)
Jan 05, 2021 11.74 12.21 11.67 12.12 368,812 +0.29(+2.45%)
Jan 04, 2021 12.01 12.19 11.55 11.83 238,680 -0.12(-1.00%)
Dec 31, 2020 11.95 11.95 11.95 193,463 -0.04(-0.33%)
Dec 30, 2020 12.00 12.10 11.91 11.99 193,463 -0.02(-0.17%)
Dec 29, 2020 12.33 12.41 11.90 12.01 257,819 -0.24(-1.96%)
Dec 28, 2020 12.53 12.73 12.18 12.25 265,934 -0.15(-1.21%)
Dec 24, 2020 12.48 12.53 12.18 12.40 78,300 -0.04(-0.32%)
Dec 23, 2020 12.01 12.50 12.01 12.44 597,455 +0.48(+4.01%)
Dec 22, 2020 12.02 12.04 11.87 11.96 263,210 -0.06(-0.50%)
Dec 21, 2020 12.17 12.19 11.68 12.02 263,924 -0.33(-2.67%)
Dec 18, 2020 12.28 12.61 12.15 12.35 1,037,100 +0.14(+1.15%)
Dec 17, 2020 12.40 12.43 11.88 12.21 281,898 -0.20(-1.61%)
Dec 16, 2020 12.43 12.66 12.35 12.41 209,489 +0.03(+0.24%)
Dec 15, 2020 12.22 12.41 11.97 12.38 323,170 +0.27(+2.23%)
Dec 14, 2020 11.95 12.25 11.85 12.11 263,691 +0.31(+2.63%)
Dec 11, 2020 11.83 12.16 11.71 11.80 259,100 -0.18(-1.50%)
Dec 10, 2020 12.10 12.23 11.62 11.98 273,375 -0.27(-2.20%)
Dec 09, 2020 12.33 12.48 12.07 12.25 405,097 +0.09(+0.74%)
Dec 08, 2020 11.71 12.19 11.68 12.16 491,926 +0.45(+3.84%)
Dec 07, 2020 11.93 12.00 11.60 11.71 909,320 -0.11(-0.93%)
Dec 04, 2020 11.48 11.84 11.30 11.82 339,900 +0.47(+4.14%)
Dec 03, 2020 11.35 11.50 11.11 11.35 324,429 +0.18(+1.61%)
Dec 02, 2020 11.05 11.32 11.03 11.17 495,371 +0.11(+0.99%)
Dec 01, 2020 11.09 11.39 11.00 11.06 487,073 +0.13(+1.19%)
Nov 30, 2020 11.78 11.80 10.86 10.93 719,588 -0.82(-6.98%)
Nov 27, 2020 11.85 11.93 11.44 11.75 233,900 +0.00(+0.00%)
Nov 25, 2020 12.20 12.20 11.35 11.75 157,800 -0.47(-3.85%)
Nov 24, 2020 11.58 12.38 11.45 12.22 339,123 +0.85(+7.48%)
Nov 23, 2020 11.25 11.49 11.23 11.37 267,953 +0.14(+1.25%)
Nov 20, 2020 11.32 11.47 11.14 11.23 171,400 -0.18(-1.58%)
Nov 19, 2020 11.40 11.52 11.21 11.41 200,351 -0.07(-0.61%)
Nov 18, 2020 11.62 11.91 11.45 11.48 220,761 -0.13(-1.16%)
Nov 17, 2020 11.40 11.87 11.30 11.62 297,790 +0.13(+1.18%)
Nov 16, 2020 11.47 11.73 11.06 11.48 396,273 +0.49(+4.46%)
Nov 13, 2020 11.15 11.15 10.75 10.99 315,600 +0.22(+2.04%)
Nov 12, 2020 10.90 11.09 10.71 10.77 355,074 -0.13(-1.19%)
Nov 11, 2020 11.50 11.56 10.73 10.90 250,451 -0.63(-5.46%)
Nov 10, 2020 11.73 11.99 11.48 11.53 225,900 -0.04(-0.35%)
Nov 09, 2020 11.21 12.12 11.01 11.57 408,750 +0.99(+9.36%)
Nov 06, 2020 10.50 10.90 10.30 10.58 222,800 +0.28(+2.72%)
Nov 05, 2020 10.87 11.44 10.10 10.30 318,407 -0.23(-2.18%)
Nov 04, 2020 10.78 10.94 10.44 10.53 98,395 -0.48(-4.36%)
Nov 03, 2020 10.88 11.08 10.65 11.01 126,702 +0.36(+3.38%)
Nov 02, 2020 10.46 10.72 10.25 10.65 157,192 +0.35(+3.40%)
Oct 30, 2020 10.41 10.43 10.14 10.30 123,700 -0.14(-1.34%)
Oct 29, 2020 10.14 10.48 10.11 10.44 90,860 +0.21(+2.05%)
Oct 28, 2020 10.17 10.34 10.10 10.23 112,115 -0.17(-1.63%)
Oct 27, 2020 10.72 10.79 10.33 10.40 184,599 -0.28(-2.62%)
Oct 26, 2020 11.01 11.15 10.60 10.68 157,872 -0.49(-4.39%)
Oct 23, 2020 10.98 11.24 10.93 11.17 139,000 +0.28(+2.57%)
Oct 22, 2020 10.94 11.00 10.77 10.89 148,650 -0.03(-0.27%)
Oct 21, 2020 11.22 11.38 10.89 10.92 162,941 -0.25(-2.24%)
Oct 20, 2020 11.16 11.42 11.08 11.17 97,871 +0.09(+0.81%)
Oct 19, 2020 11.27 11.38 11.05 11.08 135,816 -0.14(-1.25%)
Oct 16, 2020 11.42 11.53 11.19 11.22 141,500 -0.25(-2.18%)
Oct 15, 2020 11.06 11.48 11.00 11.47 104,622 +0.27(+2.41%)
Oct 14, 2020 10.96 11.35 10.87 11.20 156,415 +0.21(+1.91%)
Oct 13, 2020 11.07 11.09 10.91 10.99 162,299 -0.19(-1.70%)
Oct 12, 2020 11.04 11.26 10.97 11.18 109,482 +0.10(+0.90%)
Oct 09, 2020 11.23 11.45 10.94 11.08 103,800 +0.01(+0.09%)
Oct 08, 2020 11.53 11.53 10.97 11.07 87,097 -0.05(-0.45%)
Oct 07, 2020 11.25 11.60 11.07 11.12 116,874 -0.02(-0.18%)
Oct 06, 2020 11.01 11.61 10.96 11.14 240,090 +0.02(+0.18%)
Oct 05, 2020 10.97 11.26 10.80 11.12 140,576 +0.25(+2.30%)
Oct 02, 2020 10.43 10.93 10.32 10.87 160,800 +0.20(+1.87%)
Oct 01, 2020 10.55 10.70 10.47 10.67 112,325 +0.13(+1.23%)
Sep 30, 2020 10.43 10.81 10.43 10.54 221,648 +0.15(+1.44%)
Sep 29, 2020 10.49 10.62 10.22 10.39 355,892 -0.08(-0.76%)
Sep 28, 2020 10.57 10.70 10.46 10.47 136,709 +0.01(+0.10%)
Sep 25, 2020 10.37 10.60 10.37 10.46 89,100 -0.02(-0.19%)
Sep 24, 2020 10.59 10.63 10.25 10.48 177,010 -0.13(-1.23%)
Sep 23, 2020 11.15 11.26 10.57 10.61 226,798 -0.56(-5.01%)
Sep 22, 2020 11.38 11.68 11.07 11.17 125,946 -0.11(-0.98%)
Sep 21, 2020 11.68 11.74 11.13 11.28 158,702 -0.75(-6.23%)
Sep 18, 2020 11.92 12.11 11.67 12.03 398,100 +0.24(+2.04%)
Sep 17, 2020 10.89 11.85 10.89 11.79 259,173 +0.78(+7.08%)
Sep 16, 2020 10.95 11.27 10.95 11.01 165,058 +0.08(+0.73%)
Sep 15, 2020 11.04 11.14 10.83 10.93 224,629 -0.04(-0.36%)
Sep 14, 2020 10.91 11.05 10.83 10.97 626,775 +0.16(+1.48%)
Sep 11, 2020 10.89 10.91 10.69 10.81 165,400 -0.04(-0.37%)
Sep 10, 2020 10.89 11.07 10.83 10.85 197,592 -0.09(-0.82%)
Sep 09, 2020 11.17 11.21 10.85 10.94 218,238 -0.13(-1.17%)
Sep 08, 2020 11.04 11.23 10.91 11.07 163,659 -0.05(-0.45%)
Sep 04, 2020 11.49 11.58 11.04 11.12 160,100 -0.19(-1.68%)
Sep 03, 2020 11.40 11.49 11.21 11.31 148,447 -0.07(-0.62%)
Sep 02, 2020 11.29 11.45 11.19 11.38 165,660 +0.08(+0.71%)
Sep 01, 2020 11.24 11.37 11.03 11.30 106,371 +0.09(+0.80%)
Aug 31, 2020 11.42 11.42 11.15 11.21 149,487 -0.10(-0.88%)
Aug 28, 2020 11.42 11.42 11.10 11.31 182,500 +0.04(+0.31%)
Aug 27, 2020 11.22 11.47 11.07 11.28 161,621 +0.12(+1.12%)
Aug 26, 2020 11.59 11.59 11.13 11.15 126,726 -0.51(-4.37%)
Aug 25, 2020 11.75 11.75 11.51 11.66 246,961 +0.05(+0.43%)
Aug 24, 2020 11.39 11.64 11.21 11.61 192,100 +0.29(+2.56%)
Aug 21, 2020 11.46 11.50 11.14 11.32 144,600 -0.18(-1.57%)
Aug 20, 2020 11.41 11.61 11.30 11.50 105,075 -0.05(-0.43%)
Aug 19, 2020 11.56 11.71 11.38 11.55 69,381 -0.01(-0.13%)
Aug 18, 2020 11.79 11.79 11.34 11.56 202,065 -0.22(-1.91%)
Aug 17, 2020 11.79 11.93 11.75 11.79 142,868 -0.02(-0.17%)
Aug 14, 2020 11.59 11.93 11.56 11.81 92,100 +0.10(+0.85%)
Aug 13, 2020 11.84 11.88 11.59 11.71 105,332 -0.20(-1.68%)
Aug 12, 2020 12.45 12.55 11.82 11.91 162,710 -0.38(-3.09%)
Aug 11, 2020 12.07 12.45 12.07 12.29 173,291 +0.36(+3.02%)
Aug 10, 2020 11.68 12.00 11.66 11.93 189,405 +0.38(+3.29%)
Aug 07, 2020 11.14 11.56 11.14 11.55 118,100 +0.41(+3.68%)
Aug 06, 2020 10.83 11.17 10.80 11.14 127,151 +0.27(+2.44%)
Aug 05, 2020 10.69 10.88 10.55 10.88 131,201 +0.29(+2.79%)
Aug 04, 2020 11.15 11.19 10.28 10.58 210,695 -0.40(-3.64%)
Aug 03, 2020 11.07 11.13 10.72 10.98 130,471 +0.04(+0.37%)
Jul 31, 2020 10.94 10.98 10.40 10.94 215,800 -0.13(-1.17%)
Jul 30, 2020 11.06 11.11 10.76 11.07 82,013 -0.16(-1.42%)
Jul 29, 2020 10.82 11.26 10.82 11.23 144,570 +0.52(+4.86%)
Jul 28, 2020 10.82 10.91 10.69 10.71 142,574 -0.11(-1.02%)
Jul 27, 2020 10.91 11.06 10.73 10.82 69,136 -0.12(-1.10%)
Jul 24, 2020 11.23 11.30 10.90 10.94 136,400 -0.30(-2.67%)
Jul 23, 2020 10.93 11.26 10.93 11.24 105,159 +0.27(+2.46%)
Jul 22, 2020 11.09 11.20 10.91 10.97 188,626 -0.15(-1.35%)
Jul 21, 2020 11.04 11.32 10.87 11.12 741,011 +0.21(+1.92%)
Jul 20, 2020 11.21 11.21 10.81 10.91 69,387 -0.32(-2.85%)
Jul 17, 2020 11.19 11.34 11.07 11.23 97,800 +0.01(+0.09%)
Jul 16, 2020 11.16 11.26 11.01 11.22 114,277 -0.01(-0.09%)
Jul 15, 2020 10.93 11.30 10.90 11.23 260,409 +0.67(+6.34%)
Jul 14, 2020 10.48 10.73 10.38 10.56 167,711 +0.09(+0.86%)
Jul 13, 2020 10.99 10.99 10.32 10.47 181,476 -0.32(-2.97%)
Jul 10, 2020 10.42 10.79 10.29 10.79 184,600 +0.44(+4.25%)
Jul 09, 2020 10.75 10.89 10.28 10.35 115,510 -0.43(-3.99%)
Jul 08, 2020 10.87 10.92 10.50 10.78 167,420 -0.03(-0.28%)
Jul 07, 2020 11.47 11.47 10.79 10.81 134,593 -0.81(-6.97%)
Jul 06, 2020 11.66 11.69 11.15 11.62 179,608 +0.30(+2.65%)
Jul 02, 2020 11.26 11.55 11.01 11.32 187,100 +0.30(+2.72%)
Jul 01, 2020 11.57 11.83 11.01 11.02 103,782 -0.54(-4.67%)
Jun 30, 2020 11.63 11.77 11.48 11.56 113,322 -0.14(-1.20%)
Jun 29, 2020 10.99 11.71 10.91 11.70 132,607 +0.82(+7.54%)
Jun 26, 2020 11.01 11.01 10.68 10.88 797,400 -0.21(-1.85%)
Jun 25, 2020 10.82 11.09 10.79 11.09 188,960 +0.19(+1.74%)
Jun 24, 2020 11.26 11.26 10.71 10.89 154,382 -0.62(-5.34%)
Jun 23, 2020 11.61 11.64 11.25 11.51 119,710 +0.15(+1.32%)
Jun 22, 2020 11.09 11.39 10.75 11.36 164,338 +0.17(+1.52%)
Jun 19, 2020 11.24 11.35 11.01 11.19 332,000 +0.01(+0.09%)
Jun 18, 2020 11.64 12.04 11.10 11.18 120,274 -0.61(-5.17%)
Jun 17, 2020 12.30 12.30 11.63 11.79 173,980 -0.46(-3.76%)
Jun 16, 2020 12.25 12.44 11.80 12.25 251,412 +0.58(+4.97%)
Jun 15, 2020 10.81 11.74 10.72 11.67 482,774 +0.36(+3.18%)
Jun 12, 2020 11.50 11.63 10.94 11.31 147,600 +0.31(+2.82%)
Jun 11, 2020 11.50 11.76 10.95 11.00 170,555 -1.03(-8.56%)
Jun 10, 2020 12.65 12.83 11.91 12.03 158,604 -0.57(-4.52%)
Jun 09, 2020 13.39 13.39 12.59 12.60 183,443 -0.78(-5.83%)
Jun 08, 2020 13.95 14.10 13.29 13.38 131,206 -0.33(-2.41%)
Jun 05, 2020 13.28 13.92 13.26 13.71 185,000 +1.04(+8.21%)
Jun 04, 2020 11.94 12.70 11.88 12.67 165,202 +0.62(+5.15%)
Jun 03, 2020 11.62 12.37 11.61 12.05 105,411 +0.73(+6.45%)
Jun 02, 2020 11.33 11.50 11.13 11.32 225,582 +0.11(+0.98%)
Jun 01, 2020 11.27 11.39 10.90 11.21 150,558 +0.02(+0.18%)
May 29, 2020 11.63 11.63 10.77 11.19 163,200 -0.60(-5.09%)
May 28, 2020 12.01 12.22 11.78 11.79 237,851 +0.02(+0.17%)
May 27, 2020 11.58 11.97 11.29 11.77 460,487 +0.57(+5.09%)
May 26, 2020 11.24 11.48 11.02 11.20 374,827 +0.47(+4.38%)
May 22, 2020 10.74 10.82 10.48 10.73 71,100 +0.07(+0.66%)
May 21, 2020 10.66 10.84 10.58 10.66 63,898 -0.06(-0.56%)
May 20, 2020 10.78 10.90 10.69 10.72 104,161 +0.11(+1.04%)
May 19, 2020 11.04 11.07 10.61 10.61 138,065 -0.47(-4.24%)
May 18, 2020 10.86 11.27 10.86 11.08 231,962 +0.80(+7.78%)
May 15, 2020 9.950 10.36 9.880 10.28 92,100 +0.29(+2.90%)
May 14, 2020 9.800 10.03 9.250 9.990 162,890 +0.19(+1.94%)
May 13, 2020 10.66 10.66 9.600 9.800 171,578 -0.75(-7.11%)
May 12, 2020 11.99 11.99 10.53 10.55 196,395 -1.43(-11.94%)
May 11, 2020 12.35 12.35 11.77 11.98 173,692 -0.57(-4.54%)
May 08, 2020 12.37 12.82 12.26 12.55 123,500 +0.46(+3.80%)
May 07, 2020 12.00 12.23 11.93 12.09 152,354 +0.09(+0.75%)
May 06, 2020 11.88 12.45 11.75 12.00 140,954 +0.00(+0.00%)
May 05, 2020 12.24 12.51 11.98 12.00 154,456 +0.02(+0.17%)
May 04, 2020 11.84 12.27 11.73 11.98 93,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.