Lara Exploration Ltd (TSV: LRA )

0.7000 CAD -0.0600 (-7.89%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 27, 2007 1.280 1.350 1.260 1.350 18,500 +0.07(+5.47%)
Apr 26, 2007 1.280 1.350 1.260 1.280 21,500 -0.04(-3.03%)
Apr 25, 2007 1.280 1.320 1.280 1.320 13,000 +0.04(+3.13%)
Apr 24, 2007 1.280 1.310 1.280 1.280 10,500 +0.02(+1.59%)
Apr 23, 2007 1.260 1.300 1.260 1.260 14,000 -0.04(-3.08%)
Apr 20, 2007 1.250 1.300 1.250 1.300 12,800 +0.02(+1.56%)
Apr 19, 2007 1.270 1.280 1.260 1.280 19,400 +0.02(+1.59%)
Apr 18, 2007 1.350 1.350 1.260 1.260 26,900 -0.05(-3.82%)
Apr 17, 2007 1.350 1.350 1.300 1.310 21,400 -0.03(-2.24%)
Apr 16, 2007 1.390 1.390 1.330 1.340 40,900 -0.04(-2.90%)
Apr 13, 2007 1.380 1.380 1.350 1.380 11,100 +0.03(+2.22%)
Apr 12, 2007 1.400 1.400 1.350 1.350 5,000 -0.04(-2.88%)
Apr 11, 2007 1.380 1.440 1.380 1.390 21,400 -0.02(-1.42%)
Apr 10, 2007 1.400 1.410 1.380 1.410 11,000 +0.03(+2.17%)
Apr 09, 2007 1.370 1.380 1.370 1.380 7,250 +0.02(+1.47%)
Apr 05, 2007 1.420 1.420 1.360 1.360 2,500 -0.01(-0.73%)
Apr 04, 2007 1.370 1.400 1.370 1.370 3,300 -0.03(-2.14%)
Apr 03, 2007 1.420 1.420 1.400 1.400 25,300 +0.01(+0.72%)
Apr 02, 2007 1.320 1.390 1.320 1.390 21,000 +0.07(+5.30%)
Mar 30, 2007 1.370 1.370 1.320 1.320 12,450 +0.00(+0.00%)
Mar 29, 2007 1.370 1.400 1.320 1.320 35,500 -0.05(-3.65%)
Mar 28, 2007 1.370 1.430 1.370 1.370 8,300 +0.02(+1.48%)
Mar 27, 2007 1.350 1.350 1.350 1.350 7,300 +0.03(+2.27%)
Mar 26, 2007 1.330 1.350 1.320 1.320 37,900 -0.03(-2.22%)
Mar 23, 2007 1.350 1.350 1.330 1.350 13,200 +0.00(+0.00%)
Mar 22, 2007 1.340 1.370 1.340 1.350 11,400 +0.02(+1.50%)
Mar 21, 2007 1.320 1.370 1.320 1.330 7,000 -0.01(-0.75%)
Mar 20, 2007 1.370 1.370 1.300 1.340 13,800 +0.02(+1.52%)
Mar 19, 2007 1.320 1.350 1.310 1.320 27,000 +0.04(+3.13%)
Mar 16, 2007 1.300 1.310 1.270 1.280 101,900 -0.07(-5.19%)
Mar 15, 2007 1.350 1.350 1.350 1.350 1,300 +0.07(+5.47%)
Mar 14, 2007 1.300 1.300 1.280 1.280 24,700 -0.02(-1.54%)
Mar 13, 2007 1.350 1.350 1.300 1.300 39,200 -0.05(-3.70%)
Mar 12, 2007 1.310 1.350 1.310 1.350 2,300 +0.01(+0.75%)
Mar 09, 2007 1.350 1.370 1.320 1.340 18,600 -0.01(-0.74%)
Mar 08, 2007 1.360 1.360 1.310 1.350 13,900 +0.04(+3.05%)
Mar 07, 2007 1.310 1.350 1.310 1.310 21,300 -0.01(-0.76%)
Mar 06, 2007 1.340 1.340 1.300 1.320 28,450 +0.06(+4.76%)
Mar 05, 2007 1.300 1.350 1.260 1.260 43,000 -0.09(-6.67%)
Mar 02, 2007 1.380 1.380 1.300 1.350 21,700 -0.02(-1.46%)
Mar 01, 2007 1.450 1.450 1.370 1.370 11,200 -0.02(-1.44%)
Feb 28, 2007 1.310 1.390 1.280 1.390 86,500 +0.04(+2.96%)
Feb 27, 2007 1.470 1.470 1.350 1.350 50,500 -0.14(-9.40%)
Feb 26, 2007 1.500 1.500 1.470 1.490 61,400 +0.02(+1.36%)
Feb 23, 2007 1.450 1.490 1.450 1.470 34,700 +0.04(+2.80%)
Feb 22, 2007 1.470 1.470 1.420 1.430 25,100 -0.07(-4.67%)
Feb 21, 2007 1.460 1.500 1.430 1.500 101,150 +0.05(+3.45%)
Feb 20, 2007 1.390 1.460 1.380 1.450 98,300 +0.16(+12.40%)
Feb 16, 2007 1.280 1.320 1.250 1.290 46,000 -0.01(-0.77%)
Feb 15, 2007 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Feb 14, 2007 1.340 1.340 1.300 1.300 54,900 +0.00(+0.00%)
Feb 13, 2007 1.300 1.330 1.300 1.300 9,200 -0.02(-1.52%)
Feb 12, 2007 1.400 1.400 1.300 1.320 70,172 -0.06(-4.35%)
Feb 09, 2007 1.310 1.430 1.310 1.380 96,500 +0.03(+2.22%)
Feb 08, 2007 1.380 1.380 1.300 1.350 6,200 -0.03(-2.17%)
Feb 07, 2007 1.320 1.400 1.320 1.380 41,100 +0.06(+4.55%)
Feb 06, 2007 1.280 1.320 1.280 1.320 4,000 +0.04(+3.13%)
Feb 05, 2007 1.290 1.300 1.270 1.280 24,600 -0.01(-0.78%)
Feb 02, 2007 1.300 1.340 1.270 1.290 10,300 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.