Shell Midstream Partners LP (NY: SHLX )

14.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.00 16.50 15.30 15.43 4,072,800 -0.71(-4.40%)
Apr 29, 2021 16.00 16.25 15.88 16.14 2,433,777 +0.34(+2.15%)
Apr 28, 2021 15.65 15.90 15.62 15.80 1,996,197 +0.23(+1.48%)
Apr 27, 2021 15.51 15.68 15.25 15.57 1,360,061 +0.19(+1.24%)
Apr 26, 2021 15.64 15.87 15.33 15.38 2,986,528 -0.22(-1.41%)
Apr 23, 2021 15.00 15.60 15.00 15.60 1,777,000 +0.67(+4.49%)
Apr 22, 2021 15.00 15.23 14.85 14.93 1,890,002 +0.14(+0.95%)
Apr 21, 2021 14.55 14.87 14.45 14.79 2,079,802 +0.24(+1.65%)
Apr 20, 2021 14.50 14.57 14.30 14.55 955,851 +0.14(+0.97%)
Apr 19, 2021 14.39 14.60 14.33 14.41 915,818 +0.07(+0.49%)
Apr 16, 2021 14.43 14.46 14.22 14.34 1,137,000 -0.03(-0.21%)
Apr 15, 2021 14.35 14.43 14.24 14.37 809,683 +0.08(+0.56%)
Apr 14, 2021 14.08 14.31 13.96 14.29 1,228,163 +0.42(+3.03%)
Apr 13, 2021 13.97 14.02 13.81 13.87 779,138 +0.01(+0.07%)
Apr 12, 2021 14.06 14.24 13.85 13.86 1,172,858 -0.25(-1.77%)
Apr 09, 2021 14.06 14.38 13.87 14.11 1,444,800 +0.03(+0.21%)
Apr 08, 2021 13.89 14.08 13.77 14.08 919,759 +0.08(+0.57%)
Apr 07, 2021 13.96 14.00 13.72 14.00 963,279 +0.02(+0.14%)
Apr 06, 2021 13.93 14.00 13.72 13.98 1,030,852 +0.12(+0.87%)
Apr 05, 2021 14.02 14.08 13.62 13.86 1,319,597 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.