Kimball Intl Cl B (NQ: KBAL )

12.77 USD +0.21 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.73 16.00 15.60 15.95 32,000 +0.29(+1.85%)
Apr 29, 2003 15.52 15.74 15.43 15.66 40,700 -0.09(-0.57%)
Apr 28, 2003 15.55 15.75 15.33 15.75 40,700 +0.42(+2.74%)
Apr 25, 2003 15.58 15.58 15.33 15.33 10,500 -0.05(-0.33%)
Apr 24, 2003 15.44 15.60 15.36 15.38 15,600 -0.06(-0.39%)
Apr 23, 2003 15.08 15.44 15.08 15.44 31,500 +0.25(+1.65%)
Apr 22, 2003 14.70 15.23 14.70 15.19 34,500 +0.48(+3.26%)
Apr 21, 2003 14.94 15.00 14.71 14.71 19,500 -0.29(-1.93%)
Apr 17, 2003 15.22 15.22 14.55 15.00 24,100 +0.43(+2.95%)
Apr 16, 2003 14.61 14.90 14.54 14.57 27,800 +0.07(+0.48%)
Apr 15, 2003 14.38 14.57 14.20 14.50 23,700 +0.12(+0.83%)
Apr 14, 2003 14.10 14.38 14.10 14.38 26,000 +0.18(+1.27%)
Apr 11, 2003 14.48 14.48 14.15 14.20 38,500 -0.11(-0.77%)
Apr 10, 2003 14.30 14.55 14.29 14.31 41,800 -0.13(-0.90%)
Apr 09, 2003 14.76 15.00 14.38 14.44 22,700 -0.46(-3.09%)
Apr 08, 2003 14.48 14.90 14.48 14.90 34,600 +0.35(+2.41%)
Apr 07, 2003 14.59 14.75 14.45 14.55 41,600 +0.25(+1.75%)
Apr 04, 2003 13.99 14.71 13.80 14.30 36,600 +0.44(+3.17%)
Apr 03, 2003 14.54 14.54 13.81 13.86 26,100 -0.68(-4.68%)
Apr 02, 2003 14.18 14.72 14.18 14.54 28,900 +0.36(+2.54%)
Apr 01, 2003 13.83 14.20 13.61 14.18 39,700 +0.23(+1.65%)
Mar 31, 2003 13.85 14.20 13.85 13.95 38,337 -0.05(-0.36%)
Mar 28, 2003 14.35 14.37 13.86 14.00 34,700 -0.49(-3.38%)
Mar 27, 2003 13.66 14.49 13.66 14.49 21,300 +0.49(+3.50%)
Mar 26, 2003 13.63 14.18 13.63 14.00 26,195 -0.02(-0.14%)
Mar 25, 2003 13.97 14.49 13.66 14.02 34,360 +0.01(+0.07%)
Mar 24, 2003 13.98 14.41 13.86 14.01 18,000 -0.05(-0.36%)
Mar 21, 2003 12.50 14.13 12.49 14.06 55,286 +0.55(+4.07%)
Mar 20, 2003 13.52 13.56 13.43 13.51 58,100 -0.01(-0.07%)
Mar 19, 2003 13.52 13.60 13.38 13.52 27,800 -0.10(-0.73%)
Mar 18, 2003 13.59 13.63 13.34 13.62 33,100 -0.01(-0.07%)
Mar 17, 2003 13.45 13.63 13.45 13.63 60,100 +0.16(+1.18%)
Mar 14, 2003 13.40 13.50 13.10 13.47 25,400 +0.05(+0.37%)
Mar 13, 2003 13.58 13.63 13.30 13.42 41,000 -0.04(-0.28%)
Mar 12, 2003 12.80 13.46 12.80 13.46 33,888 -0.07(-0.52%)
Mar 11, 2003 13.37 13.70 13.25 13.53 18,400 +0.10(+0.74%)
Mar 10, 2003 13.25 13.60 13.25 13.43 31,900 +0.18(+1.36%)
Mar 07, 2003 13.63 13.80 13.23 13.25 25,700 -0.38(-2.79%)
Mar 06, 2003 13.77 13.97 13.62 13.63 14,100 -0.27(-1.94%)
Mar 05, 2003 13.80 13.90 13.65 13.90 9,100 -0.09(-0.64%)
Mar 04, 2003 13.55 14.00 13.55 13.99 17,700 +0.28(+2.05%)
Mar 03, 2003 14.04 14.18 13.57 13.71 14,000 +0.18(+1.32%)
Feb 28, 2003 14.38 14.49 13.50 13.53 16,900 -0.71(-4.99%)
Feb 27, 2003 14.02 14.39 13.77 14.24 16,600 +0.18(+1.28%)
Feb 26, 2003 14.06 14.30 13.94 14.06 26,000 +0.06(+0.43%)
Feb 25, 2003 13.32 14.15 13.32 14.00 69,300 +0.48(+3.55%)
Feb 24, 2003 13.57 13.69 13.40 13.52 31,300 -0.22(-1.60%)
Feb 21, 2003 13.62 13.84 13.50 13.74 23,300 +0.22(+1.63%)
Feb 20, 2003 13.59 13.59 13.45 13.52 10,800 -0.01(-0.07%)
Feb 19, 2003 13.65 13.87 13.52 13.53 13,100 -0.09(-0.66%)
Feb 18, 2003 13.81 14.14 13.62 13.62 24,200 -0.20(-1.45%)
Feb 14, 2003 13.45 13.86 13.45 13.82 14,600 +0.21(+1.54%)
Feb 13, 2003 13.79 13.83 13.50 13.61 8,300 -0.06(-0.44%)
Feb 12, 2003 13.77 13.80 13.61 13.67 17,400 -0.10(-0.73%)
Feb 11, 2003 13.76 13.83 13.66 13.77 26,000 -0.04(-0.29%)
Feb 10, 2003 13.70 13.81 13.61 13.81 28,400 +0.11(+0.80%)
Feb 07, 2003 13.77 13.83 13.70 13.70 29,700 -0.20(-1.43%)
Feb 06, 2003 14.10 14.10 13.84 13.90 23,000 -0.16(-1.14%)
Feb 05, 2003 14.07 14.58 13.96 14.06 21,100 -0.27(-1.88%)
Feb 04, 2003 14.03 14.47 14.00 14.33 13,300 +0.23(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.