Whirlpool Corp (NY: WHR )

246.60 USD -0.12 (-0.05%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 62.16 62.23 61.06 62.06 1,008,700 +0.15(+0.24%)
Apr 28, 2005 62.50 62.53 61.83 61.91 1,033,700 -0.61(-0.98%)
Apr 27, 2005 62.84 63.20 61.32 62.52 2,108,800 -0.31(-0.49%)
Apr 26, 2005 64.59 64.60 62.60 62.83 1,724,000 -1.76(-2.72%)
Apr 25, 2005 64.63 64.71 63.56 64.59 1,666,200 +0.06(+0.09%)
Apr 22, 2005 66.20 66.34 64.03 64.53 3,198,300 -2.47(-3.69%)
Apr 21, 2005 65.00 67.10 64.62 67.00 5,372,700 +5.36(+8.70%)
Apr 20, 2005 64.64 64.64 61.24 61.64 2,783,500 -3.00(-4.64%)
Apr 19, 2005 65.22 65.25 64.10 64.64 1,463,300 -0.58(-0.89%)
Apr 18, 2005 64.17 65.34 64.11 65.22 1,298,600 +1.36(+2.13%)
Apr 15, 2005 65.53 65.54 63.86 63.86 1,844,100 -1.66(-2.53%)
Apr 14, 2005 67.52 67.58 65.19 65.52 1,806,700 -1.88(-2.79%)
Apr 13, 2005 68.24 68.72 67.22 67.40 834,000 -0.84(-1.23%)
Apr 12, 2005 66.58 68.34 66.46 68.24 1,329,500 +1.66(+2.49%)
Apr 11, 2005 67.39 67.39 65.84 66.58 969,900 -0.54(-0.80%)
Apr 08, 2005 67.98 68.10 67.11 67.12 783,700 -0.86(-1.27%)
Apr 07, 2005 67.81 68.00 67.51 67.98 478,100 +0.36(+0.53%)
Apr 06, 2005 67.88 67.98 67.50 67.62 399,600 +0.08(+0.12%)
Apr 05, 2005 67.43 67.80 67.19 67.54 403,100 +0.17(+0.25%)
Apr 04, 2005 67.02 67.55 66.35 67.37 568,000 +0.50(+0.75%)
Apr 01, 2005 68.06 68.49 66.21 66.87 837,600 -0.86(-1.27%)
Mar 31, 2005 68.16 68.47 67.64 67.73 643,600 -0.20(-0.29%)
Mar 30, 2005 65.40 68.08 64.95 67.93 1,205,000 +2.80(+4.30%)
Mar 29, 2005 66.38 66.38 65.06 65.13 836,300 -1.15(-1.74%)
Mar 28, 2005 66.97 66.97 65.70 66.28 578,600 -0.66(-0.99%)
Mar 24, 2005 66.79 67.70 66.75 66.94 420,100 +0.26(+0.39%)
Mar 23, 2005 66.43 66.86 65.94 66.68 700,900 -0.34(-0.51%)
Mar 22, 2005 66.98 68.94 66.60 67.02 1,608,000 +0.42(+0.63%)
Mar 21, 2005 65.00 66.99 64.49 66.60 1,689,200 +2.73(+4.27%)
Mar 18, 2005 64.00 64.46 63.48 63.87 814,300 -0.13(-0.20%)
Mar 17, 2005 64.89 64.89 63.84 64.00 869,900 -0.17(-0.26%)
Mar 16, 2005 65.10 65.20 63.94 64.17 873,800 -1.22(-1.87%)
Mar 15, 2005 66.00 66.70 65.39 65.39 544,600 -0.39(-0.59%)
Mar 14, 2005 65.99 66.32 65.59 65.78 657,600 -0.16(-0.24%)
Mar 11, 2005 65.97 66.27 65.44 65.94 590,000 +0.07(+0.11%)
Mar 10, 2005 65.34 66.30 65.23 65.87 435,900 +0.54(+0.83%)
Mar 09, 2005 65.85 66.18 65.21 65.33 531,500 -0.67(-1.02%)
Mar 08, 2005 67.26 67.53 65.83 66.00 816,300 -1.26(-1.87%)
Mar 07, 2005 65.70 68.94 65.64 67.26 1,999,600 +1.47(+2.23%)
Mar 04, 2005 64.25 66.00 64.18 65.79 1,132,300 +1.81(+2.83%)
Mar 03, 2005 63.76 64.22 63.46 63.98 1,000,900 +0.22(+0.35%)
Mar 02, 2005 64.08 64.19 63.45 63.76 935,000 -0.37(-0.58%)
Mar 01, 2005 63.75 64.45 63.65 64.13 1,508,200 +0.38(+0.60%)
Feb 28, 2005 64.02 64.02 63.12 63.75 1,493,800 -0.27(-0.42%)
Feb 25, 2005 63.95 64.38 63.20 64.02 582,100 +0.07(+0.11%)
Feb 24, 2005 62.90 63.95 62.75 63.95 753,100 +0.72(+1.14%)
Feb 23, 2005 62.90 63.63 62.61 63.23 1,301,000 +1.43(+2.31%)
Feb 22, 2005 62.50 62.83 61.53 61.80 747,700 -1.09(-1.73%)
Feb 18, 2005 62.15 63.03 62.08 62.89 736,100 +0.43(+0.69%)
Feb 17, 2005 63.77 63.95 62.40 62.46 1,091,800 -1.34(-2.10%)
Feb 16, 2005 64.25 64.26 63.55 63.80 886,800 -0.65(-1.01%)
Feb 15, 2005 63.47 65.07 63.41 64.45 1,413,400 +1.18(+1.87%)
Feb 14, 2005 63.18 63.54 62.94 63.27 678,900 +0.09(+0.14%)
Feb 11, 2005 62.20 63.80 62.01 63.18 1,162,300 +0.72(+1.15%)
Feb 10, 2005 62.00 62.64 61.85 62.46 909,000 +0.63(+1.02%)
Feb 09, 2005 62.98 63.23 61.79 61.83 1,013,000 -1.01(-1.61%)
Feb 08, 2005 63.39 63.61 62.63 62.84 1,278,200 -0.55(-0.87%)
Feb 07, 2005 64.50 64.51 63.18 63.39 1,536,000 -1.13(-1.75%)
Feb 04, 2005 64.60 65.15 64.30 64.52 2,015,100 -0.83(-1.27%)
Feb 03, 2005 66.16 66.16 64.00 65.35 3,836,200 -2.92(-4.28%)
Feb 02, 2005 69.38 69.38 67.90 68.27 838,500 -0.81(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.