Kimball Intl Cl B (NQ: KBAL )

12.37 USD -2.19 (-15.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.630 8.630 7.990 8.040 78,259 -0.61(-7.05%)
Apr 29, 2010 8.150 8.650 8.110 8.650 76,717 +0.55(+6.79%)
Apr 28, 2010 8.010 8.177 7.930 8.100 38,654 +0.13(+1.63%)
Apr 27, 2010 8.170 8.270 7.930 7.970 59,465 -0.27(-3.28%)
Apr 26, 2010 8.440 8.440 7.790 8.240 83,952 -0.24(-2.83%)
Apr 23, 2010 8.060 8.480 7.880 8.480 109,370 +0.45(+5.60%)
Apr 22, 2010 7.830 8.050 7.740 8.030 34,154 +0.08(+1.01%)
Apr 21, 2010 7.760 8.000 7.560 7.950 45,790 +0.18(+2.32%)
Apr 20, 2010 7.970 7.990 7.660 7.770 58,202 -0.14(-1.77%)
Apr 19, 2010 7.850 8.100 7.680 7.910 51,855 -0.01(-0.13%)
Apr 16, 2010 7.740 8.050 7.570 7.920 104,358 +0.17(+2.19%)
Apr 15, 2010 7.600 7.780 7.560 7.750 55,884 +0.15(+1.97%)
Apr 14, 2010 7.420 7.620 7.330 7.600 113,927 +0.22(+2.98%)
Apr 13, 2010 7.260 7.400 7.200 7.380 29,906 +0.12(+1.65%)
Apr 12, 2010 7.200 7.270 7.110 7.260 34,626 +0.04(+0.55%)
Apr 09, 2010 7.450 7.450 7.150 7.220 27,104 -0.21(-2.83%)
Apr 08, 2010 7.280 7.460 7.260 7.430 26,832 +0.09(+1.23%)
Apr 07, 2010 7.320 7.450 7.170 7.340 53,467 -0.01(-0.14%)
Apr 06, 2010 7.110 7.450 7.110 7.350 53,534 +0.16(+2.23%)
Apr 05, 2010 7.110 7.250 7.060 7.190 42,345 +0.10(+1.41%)
Apr 01, 2010 7.000 7.090 7.090 7.090 64,100 +0.14(+2.01%)
Mar 31, 2010 6.940 7.200 6.920 6.950 71,252 -0.05(-0.71%)
Mar 30, 2010 7.010 7.120 6.870 7.000 37,973 -0.02(-0.28%)
Mar 29, 2010 6.990 7.160 6.930 7.020 19,233 +0.01(+0.14%)
Mar 26, 2010 7.140 7.210 6.950 7.010 37,075 -0.11(-1.54%)
Mar 25, 2010 7.240 7.390 7.100 7.120 53,703 -0.11(-1.52%)
Mar 24, 2010 7.440 7.440 7.190 7.230 58,390 -0.32(-4.24%)
Mar 23, 2010 7.580 7.620 7.360 7.550 40,931 -0.05(-0.66%)
Mar 22, 2010 7.690 7.840 7.530 7.600 96,553 -0.23(-2.94%)
Mar 19, 2010 7.340 7.840 7.200 7.830 243,007 +0.54(+7.41%)
Mar 18, 2010 7.190 7.340 7.150 7.290 36,162 +0.13(+1.82%)
Mar 17, 2010 7.280 7.300 7.140 7.160 50,427 -0.15(-2.05%)
Mar 16, 2010 7.330 7.330 7.210 7.310 42,770 +0.04(+0.55%)
Mar 15, 2010 7.250 7.320 7.210 7.270 14,691 +0.05(+0.69%)
Mar 12, 2010 7.410 7.440 7.200 7.220 17,341 -0.18(-2.43%)
Mar 11, 2010 7.140 7.450 7.140 7.400 22,212 +0.18(+2.49%)
Mar 10, 2010 7.480 7.520 7.160 7.220 45,757 -0.28(-3.73%)
Mar 09, 2010 7.210 7.740 7.010 7.500 37,896 +0.07(+0.94%)
Mar 08, 2010 7.350 7.500 7.270 7.430 30,910 +0.05(+0.68%)
Mar 05, 2010 7.250 7.380 7.200 7.380 44,274 +0.17(+2.36%)
Mar 04, 2010 7.110 7.220 7.050 7.210 55,438 +0.18(+2.56%)
Mar 03, 2010 7.120 7.140 6.980 7.030 66,223 -0.09(-1.26%)
Mar 02, 2010 6.830 7.120 6.830 7.120 41,404 +0.29(+4.25%)
Mar 01, 2010 6.680 6.860 6.650 6.830 114,990 +0.22(+3.33%)
Feb 26, 2010 6.710 6.770 6.600 6.610 69,568 -0.11(-1.64%)
Feb 25, 2010 6.600 6.840 6.600 6.720 60,315 +0.01(+0.15%)
Feb 24, 2010 6.800 6.800 6.600 6.710 92,934 -0.08(-1.18%)
Feb 23, 2010 6.750 6.850 6.630 6.790 45,913 +0.04(+0.59%)
Feb 22, 2010 6.680 6.860 6.570 6.750 73,818 +0.08(+1.20%)
Feb 19, 2010 6.430 6.710 6.400 6.670 74,167 +0.23(+3.57%)
Feb 18, 2010 6.390 6.500 6.280 6.440 38,679 +0.10(+1.58%)
Feb 17, 2010 6.280 6.390 6.130 6.340 63,517 +0.11(+1.77%)
Feb 16, 2010 6.340 6.420 6.100 6.230 46,945 -0.01(-0.16%)
Feb 12, 2010 6.440 6.240 6.240 6.240 83,000 -0.29(-4.44%)
Feb 11, 2010 6.430 6.770 6.350 6.530 78,830 +0.06(+0.93%)
Feb 10, 2010 6.750 6.790 6.400 6.470 53,008 -0.34(-4.99%)
Feb 09, 2010 6.650 6.860 6.500 6.810 68,755 +0.30(+4.61%)
Feb 08, 2010 7.220 7.270 6.450 6.510 101,985 -0.70(-9.71%)
Feb 05, 2010 7.260 7.300 7.010 7.210 100,739 -0.12(-1.64%)
Feb 04, 2010 7.460 7.590 7.300 7.330 67,411 -0.18(-2.40%)
Feb 03, 2010 7.540 7.640 7.500 7.510 60,609 -0.04(-0.53%)
Feb 02, 2010 7.820 7.970 7.550 7.550 78,315 -0.24(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.