Lara Exploration Ltd (TSV: LRA )

0.6900 CAD -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7000 0.7000 0.6700 0.6700 29,625 -0.01(-1.47%)
Apr 29, 2010 0.6700 0.7000 0.6700 0.6800 110,749 -0.02(-2.86%)
Apr 28, 2010 0.6800 0.7000 0.6700 0.7000 34,212 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.7000 0.7000 31,975 +0.02(+2.94%)
Apr 26, 2010 0.6800 0.7100 0.6800 0.6800 12,446 -0.03(-4.23%)
Apr 23, 2010 0.7200 0.7200 0.6700 0.7100 318,000 -0.01(-1.39%)
Apr 22, 2010 0.7200 0.7200 0.7100 0.7200 14,733 -0.01(-1.37%)
Apr 21, 2010 0.7400 0.7400 0.7300 0.7300 13,100 -0.02(-2.67%)
Apr 20, 2010 0.7400 0.7500 0.7400 0.7500 19,006 +0.01(+1.35%)
Apr 19, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 16, 2010 0.7500 0.7500 0.7400 0.7400 7,100 -0.02(-2.63%)
Apr 15, 2010 0.7400 0.7600 0.7400 0.7600 5,837 +0.03(+4.11%)
Apr 14, 2010 0.7500 0.7700 0.7300 0.7300 26,995 -0.01(-1.35%)
Apr 13, 2010 0.7500 0.7500 0.7400 0.7400 4,500 -0.05(-6.33%)
Apr 12, 2010 0.7800 0.7900 0.7500 0.7900 11,240 +0.01(+1.28%)
Apr 09, 2010 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Apr 08, 2010 0.7800 0.8000 0.7800 0.8000 12,499 -0.01(-1.23%)
Apr 07, 2010 0.7800 0.8100 0.7800 0.8100 32,300 +0.03(+3.85%)
Apr 06, 2010 0.7500 0.7800 0.7500 0.7800 18,425 +0.04(+5.41%)
Apr 05, 2010 0.7500 0.7500 0.7300 0.7400 7,153 +0.00(+0.00%)
Apr 01, 2010 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Mar 31, 2010 0.7300 0.7600 0.7300 0.7600 11,300 +0.06(+8.57%)
Mar 30, 2010 0.7100 0.7100 0.7000 0.7000 90,015 -0.04(-5.41%)
Mar 29, 2010 0.7200 0.7400 0.7200 0.7400 5,525 +0.04(+5.71%)
Mar 26, 2010 0.7200 0.7200 0.6900 0.7000 87,627 -0.03(-4.11%)
Mar 25, 2010 0.7200 0.7300 0.7200 0.7300 3,875 +0.01(+1.39%)
Mar 24, 2010 0.7300 0.7300 0.7200 0.7200 6,525 -0.01(-1.37%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 37,500 -0.01(-1.35%)
Mar 22, 2010 0.7500 0.7500 0.7300 0.7400 27,583 -0.01(-1.33%)
Mar 19, 2010 0.7600 0.7600 0.7500 0.7500 11,300 -0.02(-2.60%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 73,113 +0.02(+2.67%)
Mar 17, 2010 0.7500 0.7500 0.7500 0.7500 375 -0.01(-1.32%)
Mar 16, 2010 0.7900 0.7900 0.7500 0.7600 26,102 -0.06(-7.32%)
Mar 15, 2010 0.7900 0.8200 0.7900 0.8200 40,062 +0.04(+5.13%)
Mar 12, 2010 0.7500 0.7800 0.7500 0.7800 2,500 +0.03(+4.00%)
Mar 11, 2010 0.7500 0.7500 0.7500 0.7500 10,590 -0.03(-3.85%)
Mar 10, 2010 0.7600 0.7800 0.7500 0.7800 27,437 +0.03(+4.00%)
Mar 09, 2010 0.7600 0.7600 0.7500 0.7500 17,500 +0.01(+1.35%)
Mar 08, 2010 0.7400 0.7700 0.7300 0.7400 5,587 -0.01(-1.33%)
Mar 05, 2010 0.7200 0.7500 0.7200 0.7500 86,750 +0.02(+2.74%)
Mar 04, 2010 0.7800 0.7800 0.7300 0.7300 36,128 -0.03(-3.95%)
Mar 03, 2010 0.7400 0.7600 0.7300 0.7600 18,700 +0.01(+1.33%)
Mar 02, 2010 0.7500 0.7600 0.7400 0.7500 60,663 -0.01(-1.32%)
Mar 01, 2010 0.8000 0.8000 0.7300 0.7600 55,562 -0.03(-3.80%)
Feb 26, 2010 0.7900 0.7900 0.7900 0.7900 3,705 +0.01(+1.28%)
Feb 25, 2010 0.8000 0.8000 0.7800 0.7800 5,000 -0.02(-2.50%)
Feb 24, 2010 0.7900 0.8000 0.7900 0.8000 13,531 +0.03(+3.90%)
Feb 23, 2010 0.7700 0.7900 0.7700 0.7700 10,000 -0.02(-2.53%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7900 5,100 +0.03(+3.95%)
Feb 19, 2010 0.8200 0.8200 0.7600 0.7600 31,641 -0.07(-8.43%)
Feb 18, 2010 0.7700 0.8500 0.7700 0.8300 21,585 +0.08(+10.67%)
Feb 17, 2010 0.7800 0.8200 0.7500 0.7500 29,475 -0.03(-3.85%)
Feb 16, 2010 0.8600 0.8600 0.7800 0.7800 54,800 -0.08(-9.30%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 11, 2010 0.8100 0.8400 0.8000 0.8000 43,800 -0.01(-1.23%)
Feb 10, 2010 0.8100 0.8100 0.8100 0.8100 6,975 -0.01(-1.22%)
Feb 09, 2010 0.7600 0.8200 0.7600 0.8200 47,502 +0.05(+6.49%)
Feb 08, 2010 0.8100 0.8100 0.7700 0.7700 6,600 -0.06(-7.23%)
Feb 05, 2010 0.8500 0.8500 0.7900 0.8300 37,277 -0.04(-4.60%)
Feb 04, 2010 0.8500 0.8700 0.8500 0.8700 2,433 -0.06(-6.45%)
Feb 03, 2010 0.9200 0.9300 0.8500 0.9300 21,300 +0.01(+1.09%)
Feb 02, 2010 0.9500 0.9500 0.9000 0.9200 5,000 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.