Whirlpool Corp (NY: WHR )

242.57 USD -3.64 (-1.48%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 64.52 64.94 63.31 64.02 1,481,970 -0.50(-0.77%)
Apr 27, 2012 66.67 67.00 64.14 64.52 2,556,532 -1.44(-2.18%)
Apr 26, 2012 67.89 69.62 64.83 65.96 3,650,485 -2.93(-4.25%)
Apr 25, 2012 67.45 71.32 67.45 68.89 2,546,472 +2.56(+3.86%)
Apr 24, 2012 65.61 67.28 65.48 66.33 1,924,425 +0.60(+0.91%)
Apr 23, 2012 63.25 66.00 62.88 65.73 2,890,902 +1.56(+2.43%)
Apr 20, 2012 64.77 65.16 63.89 64.17 1,646,260 -0.32(-0.50%)
Apr 19, 2012 66.05 66.09 64.18 64.49 2,713,533 -1.72(-2.60%)
Apr 18, 2012 68.01 68.03 66.13 66.21 3,250,148 -1.79(-2.63%)
Apr 17, 2012 71.50 71.89 67.05 68.00 6,099,223 -3.03(-4.27%)
Apr 16, 2012 71.70 72.60 70.53 71.03 787,923 -0.07(-0.10%)
Apr 13, 2012 71.75 72.44 70.95 71.10 1,204,093 -0.87(-1.21%)
Apr 12, 2012 71.87 72.57 71.75 71.97 1,274,210 +0.03(+0.04%)
Apr 11, 2012 71.82 73.03 71.51 71.94 1,108,922 +1.48(+2.10%)
Apr 10, 2012 73.99 74.23 70.32 70.46 1,965,500 -3.83(-5.16%)
Apr 09, 2012 73.99 74.55 72.65 74.29 1,698,001 -0.94(-1.25%)
Apr 05, 2012 73.97 75.45 73.68 75.23 829,472 +1.00(+1.35%)
Apr 04, 2012 73.78 74.63 72.79 74.23 1,545,663 -0.27(-0.36%)
Apr 03, 2012 75.74 76.32 74.25 74.50 1,341,953 -1.27(-1.68%)
Apr 02, 2012 76.69 77.04 75.31 75.77 1,155,788 -1.09(-1.42%)
Mar 30, 2012 76.61 76.94 75.76 76.86 1,181,196 +0.73(+0.96%)
Mar 29, 2012 75.06 76.36 74.53 76.13 814,302 +0.30(+0.40%)
Mar 28, 2012 76.50 77.16 75.08 75.83 1,153,474 -0.79(-1.03%)
Mar 27, 2012 78.21 78.82 76.52 76.62 1,257,611 -1.40(-1.79%)
Mar 26, 2012 77.89 78.38 77.53 78.02 1,173,480 +1.24(+1.62%)
Mar 23, 2012 75.93 77.14 74.37 76.78 1,103,408 +0.24(+0.31%)
Mar 22, 2012 77.18 77.38 75.73 76.54 874,699 -0.98(-1.26%)
Mar 21, 2012 77.52 78.08 76.73 77.52 804,002 +0.10(+0.13%)
Mar 20, 2012 77.32 77.86 76.01 77.42 1,107,327 -0.34(-0.44%)
Mar 19, 2012 76.84 78.81 76.23 77.76 1,472,088 +0.92(+1.20%)
Mar 16, 2012 79.23 79.36 76.06 76.84 2,532,463 -1.98(-2.51%)
Mar 15, 2012 78.58 78.92 77.63 78.82 1,326,961 +0.32(+0.41%)
Mar 14, 2012 78.50 79.39 77.97 78.50 2,252,581 +0.44(+0.56%)
Mar 13, 2012 75.68 78.18 75.60 78.06 2,218,459 +2.93(+3.90%)
Mar 12, 2012 75.47 75.73 74.50 75.13 1,022,297 -0.17(-0.23%)
Mar 09, 2012 72.95 75.85 72.93 75.30 1,864,068 +1.86(+2.53%)
Mar 08, 2012 73.67 73.69 71.63 73.44 1,957,496 -0.13(-0.18%)
Mar 07, 2012 73.23 74.09 72.93 73.57 1,087,911 +0.77(+1.06%)
Mar 06, 2012 72.13 73.14 71.27 72.80 1,557,908 -1.05(-1.42%)
Mar 05, 2012 73.79 74.66 73.34 73.85 1,436,864 -0.29(-0.39%)
Mar 02, 2012 74.38 75.00 73.50 74.14 1,349,056 -0.34(-0.46%)
Mar 01, 2012 76.52 76.52 74.07 74.48 2,034,666 -1.09(-1.44%)
Feb 29, 2012 75.91 76.83 74.86 75.57 2,011,695 -0.58(-0.76%)
Feb 28, 2012 75.86 78.04 75.45 76.15 2,486,934 +0.05(+0.07%)
Feb 27, 2012 70.74 76.78 70.74 76.10 5,861,964 +4.80(+6.73%)
Feb 24, 2012 71.36 72.35 70.70 71.30 1,840,575 +0.40(+0.56%)
Feb 23, 2012 70.04 71.35 69.54 70.90 899,579 +0.82(+1.17%)
Feb 22, 2012 70.37 71.07 69.20 70.08 1,370,341 -0.53(-0.75%)
Feb 21, 2012 71.32 72.26 70.38 70.61 1,913,969 -0.42(-0.59%)
Feb 17, 2012 71.17 72.50 70.93 71.03 1,286,514 +0.37(+0.52%)
Feb 16, 2012 69.28 70.90 68.94 70.66 1,649,508 +1.31(+1.89%)
Feb 15, 2012 72.52 73.09 69.18 69.35 2,662,733 -2.72(-3.77%)
Feb 14, 2012 71.22 72.26 70.77 72.07 2,050,404 +0.13(+0.18%)
Feb 13, 2012 70.76 72.25 70.49 71.94 2,473,054 +1.90(+2.71%)
Feb 10, 2012 68.86 70.24 68.30 70.04 1,937,427 +0.51(+0.73%)
Feb 09, 2012 70.22 70.22 68.73 69.53 2,027,066 -0.67(-0.95%)
Feb 08, 2012 70.70 71.33 69.30 70.20 2,467,342 -0.50(-0.71%)
Feb 07, 2012 70.42 70.93 69.38 70.70 3,661,222 -0.04(-0.06%)
Feb 06, 2012 68.72 71.57 68.18 70.74 3,649,523 +2.08(+3.03%)
Feb 03, 2012 65.07 69.14 65.04 68.66 4,803,321 +4.30(+6.68%)
Feb 02, 2012 61.76 64.94 61.50 64.36 4,831,233 +2.72(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.