Whirlpool Corp (NY: WHR )

252.95 USD +2.73 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 115.84 116.13 113.14 114.28 1,123,618 -1.79(-1.54%)
Apr 29, 2013 116.26 116.48 115.29 116.07 993,252 -0.13(-0.11%)
Apr 26, 2013 117.35 117.37 115.15 116.20 955,332 -1.17(-1.00%)
Apr 25, 2013 119.26 120.47 116.77 117.37 1,403,803 -1.88(-1.58%)
Apr 24, 2013 119.81 120.46 112.56 119.25 2,433,482 -2.75(-2.25%)
Apr 23, 2013 118.49 122.39 118.02 122.00 1,910,756 +3.98(+3.37%)
Apr 22, 2013 117.51 118.56 114.86 118.02 878,028 +0.89(+0.76%)
Apr 19, 2013 112.90 118.16 112.26 117.13 1,325,772 +4.79(+4.26%)
Apr 18, 2013 116.79 117.14 111.93 112.34 1,299,928 -4.19(-3.60%)
Apr 17, 2013 115.57 117.00 115.29 116.53 892,053 -0.25(-0.21%)
Apr 16, 2013 114.15 116.95 114.15 116.78 1,018,130 +3.66(+3.24%)
Apr 15, 2013 118.03 118.82 113.12 113.12 870,475 -5.88(-4.94%)
Apr 12, 2013 119.17 120.00 117.75 119.00 526,612 -0.59(-0.49%)
Apr 11, 2013 117.90 120.41 117.75 119.59 882,094 +1.63(+1.38%)
Apr 10, 2013 115.58 118.03 115.04 117.96 795,846 +2.73(+2.37%)
Apr 09, 2013 114.54 116.91 114.54 115.23 789,318 +0.77(+0.67%)
Apr 08, 2013 113.13 114.48 111.82 114.46 722,518 +1.06(+0.93%)
Apr 05, 2013 110.24 113.54 108.96 113.40 989,847 +1.32(+1.18%)
Apr 04, 2013 112.51 113.19 111.35 112.08 920,793 -0.53(-0.47%)
Apr 03, 2013 115.34 116.10 111.96 112.61 1,719,396 -2.38(-2.07%)
Apr 02, 2013 116.50 117.19 114.59 114.99 1,149,109 -1.08(-0.93%)
Apr 01, 2013 118.40 118.92 115.89 116.07 1,011,270 -2.39(-2.02%)
Mar 28, 2013 116.23 118.85 116.12 118.46 1,373,263 +2.23(+1.92%)
Mar 27, 2013 113.24 116.56 113.22 116.23 1,518,769 +1.94(+1.70%)
Mar 26, 2013 114.74 114.79 113.81 114.29 758,136 +0.53(+0.47%)
Mar 25, 2013 114.88 115.74 113.01 113.76 1,001,363 -0.63(-0.55%)
Mar 22, 2013 114.40 114.89 113.25 114.39 545,571 +0.55(+0.48%)
Mar 21, 2013 115.74 115.91 113.57 113.84 840,543 -2.44(-2.10%)
Mar 20, 2013 116.00 117.33 115.36 116.28 731,527 +1.11(+0.96%)
Mar 19, 2013 115.25 116.09 113.84 115.17 900,455 +0.33(+0.29%)
Mar 18, 2013 114.29 115.70 112.63 114.84 690,081 -0.36(-0.31%)
Mar 15, 2013 116.90 117.57 114.90 115.20 1,562,688 -2.29(-1.95%)
Mar 14, 2013 118.36 118.85 117.09 117.49 1,304,041 -0.64(-0.54%)
Mar 13, 2013 118.75 119.05 116.82 118.13 1,158,955 -0.73(-0.61%)
Mar 12, 2013 119.01 119.54 117.85 118.86 1,013,386 -0.43(-0.36%)
Mar 11, 2013 117.77 119.68 117.77 119.29 1,553,496 +1.54(+1.31%)
Mar 08, 2013 117.80 119.29 116.53 117.75 1,719,535 +1.67(+1.44%)
Mar 07, 2013 118.28 118.31 116.00 116.08 1,667,958 -2.43(-2.05%)
Mar 06, 2013 118.91 119.99 117.94 118.51 1,775,575 -0.37(-0.31%)
Mar 05, 2013 117.95 120.00 117.22 118.88 2,092,059 +1.52(+1.30%)
Mar 04, 2013 113.97 117.63 113.60 117.36 2,083,309 +3.01(+2.63%)
Mar 01, 2013 112.02 114.49 110.90 114.35 1,657,228 +1.40(+1.24%)
Feb 28, 2013 111.41 114.30 110.87 112.95 1,227,742 +1.91(+1.72%)
Feb 27, 2013 109.71 111.50 109.62 111.04 1,079,919 +0.94(+0.85%)
Feb 26, 2013 108.24 110.55 107.85 110.10 1,166,650 +2.99(+2.79%)
Feb 25, 2013 109.70 110.53 107.11 107.11 1,588,872 -2.44(-2.23%)
Feb 22, 2013 107.22 110.13 106.95 109.55 1,250,335 +2.44(+2.28%)
Feb 21, 2013 107.10 107.25 104.06 107.11 1,774,778 -0.46(-0.43%)
Feb 20, 2013 112.69 112.89 107.22 107.57 1,129,897 -5.04(-4.48%)
Feb 19, 2013 111.36 112.86 109.11 112.61 1,491,838 +1.28(+1.15%)
Feb 15, 2013 111.18 111.62 110.20 111.33 922,157 +0.33(+0.30%)
Feb 14, 2013 110.22 111.40 110.13 111.00 633,025 +0.02(+0.02%)
Feb 13, 2013 110.88 111.65 110.24 110.98 1,124,620 +0.17(+0.15%)
Feb 12, 2013 106.72 110.83 106.61 110.81 1,204,105 +4.34(+4.08%)
Feb 11, 2013 107.33 108.22 105.93 106.47 777,013 -0.85(-0.79%)
Feb 08, 2013 107.00 107.95 106.68 107.32 596,706 +0.32(+0.30%)
Feb 07, 2013 108.69 109.76 106.84 107.00 1,595,474 -1.40(-1.29%)
Feb 06, 2013 109.81 111.10 107.94 108.40 1,374,919 -3.21(-2.88%)
Feb 04, 2013 111.63 113.78 111.34 111.61 993,318 -1.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.