Whirlpool Corp (NY: WHR )

245.52 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 152.17 153.59 151.47 153.38 585,907 +1.12(+0.74%)
Apr 29, 2014 154.21 154.39 150.72 152.26 935,419 -2.12(-1.37%)
Apr 28, 2014 155.90 156.66 151.00 154.38 1,413,946 -1.04(-0.67%)
Apr 25, 2014 151.33 155.81 149.02 155.42 1,533,674 +0.76(+0.49%)
Apr 24, 2014 154.30 155.25 152.34 154.66 859,804 +1.13(+0.74%)
Apr 23, 2014 154.34 154.38 152.54 153.53 722,387 -1.33(-0.86%)
Apr 22, 2014 154.50 155.58 153.66 154.86 867,524 +0.48(+0.31%)
Apr 21, 2014 154.37 154.85 153.00 154.38 597,465 +0.63(+0.41%)
Apr 17, 2014 154.94 153.75 153.75 153.75 785,300 -1.01(-0.65%)
Apr 16, 2014 152.93 154.80 151.71 154.76 1,007,199 +3.30(+2.18%)
Apr 15, 2014 149.30 152.37 148.43 151.46 1,120,816 +3.09(+2.08%)
Apr 14, 2014 149.06 150.57 146.96 148.37 717,535 +0.59(+0.40%)
Apr 11, 2014 146.43 150.83 145.50 147.78 1,230,882 +0.40(+0.27%)
Apr 10, 2014 149.69 151.04 147.18 147.38 885,403 -2.70(-1.80%)
Apr 09, 2014 149.34 151.09 147.31 150.08 871,226 +2.10(+1.42%)
Apr 08, 2014 147.53 149.87 146.03 147.98 982,261 +0.16(+0.11%)
Apr 07, 2014 151.64 153.35 145.94 147.82 1,267,111 -4.18(-2.75%)
Apr 04, 2014 154.70 156.71 151.73 152.00 1,361,126 -1.09(-0.71%)
Apr 03, 2014 154.21 154.41 152.15 153.09 835,133 -0.54(-0.35%)
Apr 02, 2014 153.30 154.36 152.24 153.63 781,585 +0.33(+0.22%)
Apr 01, 2014 149.73 154.21 149.06 153.30 1,237,481 +3.84(+2.57%)
Mar 31, 2014 147.58 149.57 146.83 149.46 906,883 +2.71(+1.85%)
Mar 28, 2014 143.78 147.12 143.54 146.75 761,304 +3.67(+2.56%)
Mar 27, 2014 142.35 144.30 142.05 143.08 681,276 +0.44(+0.31%)
Mar 26, 2014 146.05 147.04 142.52 142.64 676,539 -2.71(-1.86%)
Mar 25, 2014 143.88 145.81 143.43 145.35 772,107 +2.40(+1.68%)
Mar 24, 2014 145.87 146.07 141.60 142.95 756,267 -1.98(-1.37%)
Mar 21, 2014 145.79 146.61 144.48 144.93 1,264,278 +0.21(+0.15%)
Mar 20, 2014 145.86 145.91 143.81 144.72 739,266 -1.63(-1.11%)
Mar 19, 2014 146.96 147.89 144.74 146.35 663,891 +0.02(+0.01%)
Mar 18, 2014 145.47 146.80 144.81 146.33 645,151 +1.35(+0.93%)
Mar 17, 2014 142.50 146.37 142.50 144.98 985,033 +2.90(+2.04%)
Mar 14, 2014 141.63 143.01 140.80 142.08 1,026,008 +0.39(+0.28%)
Mar 13, 2014 144.40 145.30 140.49 141.69 931,777 -2.36(-1.64%)
Mar 12, 2014 144.41 144.43 142.00 144.05 865,299 -0.37(-0.26%)
Mar 11, 2014 145.95 146.65 143.74 144.42 891,438 -1.28(-0.88%)
Mar 10, 2014 145.73 145.78 144.58 145.70 985,460 -0.29(-0.20%)
Mar 07, 2014 148.96 149.40 145.72 145.99 903,415 -1.50(-1.02%)
Mar 06, 2014 148.27 148.87 146.95 147.49 648,895 -0.29(-0.20%)
Mar 05, 2014 145.65 148.63 144.87 147.78 1,316,228 +1.90(+1.30%)
Mar 04, 2014 144.92 146.79 144.58 145.88 1,108,335 +2.74(+1.91%)
Mar 03, 2014 142.44 144.38 141.76 143.14 1,382,668 -1.49(-1.03%)
Feb 28, 2014 144.74 146.50 143.03 144.63 1,284,353 -0.40(-0.28%)
Feb 27, 2014 142.07 145.49 142.00 145.03 1,110,600 +2.73(+1.92%)
Feb 26, 2014 140.85 143.62 138.90 142.30 1,190,587 +1.57(+1.12%)
Feb 25, 2014 140.87 142.21 140.24 140.73 1,197,173 -0.14(-0.10%)
Feb 24, 2014 139.41 142.09 138.80 140.87 1,219,264 +2.07(+1.49%)
Feb 21, 2014 138.29 139.66 138.05 138.80 1,170,891 +0.79(+0.57%)
Feb 20, 2014 135.43 138.26 133.41 138.01 1,313,805 +2.90(+2.15%)
Feb 19, 2014 136.68 137.07 134.69 135.11 1,256,973 -1.55(-1.13%)
Feb 18, 2014 139.06 140.25 135.86 136.66 1,432,893 -1.90(-1.37%)
Feb 14, 2014 138.41 138.56 138.56 138.56 1,381,000 +0.13(+0.09%)
Feb 13, 2014 136.74 139.09 136.26 138.43 868,302 +0.50(+0.36%)
Feb 12, 2014 138.63 139.82 136.59 137.93 1,250,087 -0.04(-0.03%)
Feb 11, 2014 136.57 138.54 136.28 137.97 1,507,620 +1.38(+1.01%)
Feb 10, 2014 136.58 138.82 135.73 136.59 1,519,864 +0.04(+0.03%)
Feb 07, 2014 134.54 137.27 133.60 136.55 1,971,533 +2.95(+2.21%)
Feb 06, 2014 130.79 133.63 130.52 133.60 1,890,868 +3.22(+2.47%)
Feb 05, 2014 129.54 130.73 128.24 130.38 1,876,033 -0.22(-0.17%)
Feb 04, 2014 128.28 130.97 127.59 130.60 2,339,316 +3.91(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.