Kimball Intl Cl B (NQ: KBAL )

13.12 USD +0.16 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.33 16.42 15.65 15.66 290,217 -0.62(-3.81%)
Apr 29, 2019 16.08 16.45 16.01 16.28 97,118 +0.24(+1.50%)
Apr 26, 2019 15.89 16.17 15.56 16.04 77,500 +0.16(+1.01%)
Apr 25, 2019 15.71 15.97 15.63 15.88 111,876 +0.13(+0.83%)
Apr 24, 2019 15.16 15.79 15.01 15.75 167,749 +0.59(+3.89%)
Apr 23, 2019 14.74 15.23 14.65 15.16 138,144 +0.49(+3.34%)
Apr 22, 2019 15.01 15.05 14.59 14.67 76,905 -0.40(-2.65%)
Apr 18, 2019 14.86 15.27 14.86 15.07 126,700 +0.11(+0.74%)
Apr 17, 2019 14.92 15.03 14.66 14.96 77,477 +0.10(+0.67%)
Apr 16, 2019 14.78 15.13 14.68 14.86 84,730 +0.17(+1.16%)
Apr 15, 2019 14.73 14.78 14.40 14.69 60,876 +0.02(+0.14%)
Apr 12, 2019 14.71 14.80 14.61 14.67 56,500 +0.08(+0.55%)
Apr 11, 2019 14.60 14.78 14.54 14.59 55,679 +0.00(+0.00%)
Apr 10, 2019 14.09 14.60 14.08 14.59 87,930 +0.54(+3.84%)
Apr 09, 2019 14.07 14.25 14.03 14.05 111,675 -0.07(-0.50%)
Apr 08, 2019 14.13 14.22 14.08 14.12 46,573 -0.08(-0.56%)
Apr 05, 2019 14.35 14.44 14.18 14.20 84,100 -0.05(-0.35%)
Apr 04, 2019 14.28 14.49 14.21 14.25 51,357 +0.01(+0.07%)
Apr 03, 2019 14.01 14.26 13.99 14.24 156,921 +0.26(+1.86%)
Apr 02, 2019 14.22 14.22 13.90 13.98 106,039 -0.31(-2.17%)
Apr 01, 2019 14.22 14.54 14.19 14.29 176,644 +0.15(+1.06%)
Mar 29, 2019 14.30 14.36 13.96 14.14 293,700 -0.05(-0.35%)
Mar 28, 2019 14.27 14.43 14.02 14.19 41,525 -0.04(-0.28%)
Mar 27, 2019 14.25 14.31 14.15 14.23 73,634 -0.03(-0.21%)
Mar 26, 2019 14.32 14.47 14.14 14.26 54,971 -0.06(-0.42%)
Mar 25, 2019 13.83 14.38 13.75 14.32 96,046 +0.50(+3.62%)
Mar 22, 2019 14.58 14.65 13.80 13.82 77,000 -0.90(-6.11%)
Mar 21, 2019 14.73 15.11 14.61 14.72 103,484 -0.03(-0.20%)
Mar 20, 2019 14.93 15.13 14.47 14.75 67,944 -0.19(-1.27%)
Mar 19, 2019 15.26 15.26 14.70 14.94 80,067 -0.30(-1.97%)
Mar 18, 2019 15.09 15.26 15.00 15.24 63,972 +0.16(+1.06%)
Mar 15, 2019 14.97 15.16 14.91 15.08 555,400 +0.09(+0.60%)
Mar 14, 2019 15.31 15.31 14.96 14.99 77,134 -0.37(-2.41%)
Mar 13, 2019 15.46 15.51 14.75 15.36 40,065 -0.09(-0.58%)
Mar 12, 2019 15.65 15.80 15.43 15.45 43,623 -0.20(-1.28%)
Mar 11, 2019 15.47 15.79 15.30 15.65 342,443 +0.23(+1.49%)
Mar 08, 2019 15.41 15.50 15.29 15.42 80,600 +0.00(+0.00%)
Mar 07, 2019 15.84 15.87 15.41 15.42 102,911 -0.35(-2.22%)
Mar 06, 2019 16.05 16.05 15.23 15.77 83,236 -0.24(-1.50%)
Mar 05, 2019 16.05 16.10 15.73 16.01 86,596 -0.04(-0.25%)
Mar 04, 2019 15.55 16.13 15.50 16.05 150,089 +0.41(+2.62%)
Mar 01, 2019 15.70 15.84 15.51 15.64 158,400 -0.05(-0.32%)
Feb 28, 2019 15.45 15.75 15.10 15.69 177,077 +0.24(+1.55%)
Feb 27, 2019 15.58 15.84 15.36 15.45 157,079 -0.14(-0.90%)
Feb 26, 2019 15.10 15.71 15.02 15.59 197,496 +0.50(+3.31%)
Feb 25, 2019 15.31 15.36 15.02 15.09 232,336 -0.17(-1.11%)
Feb 22, 2019 16.20 16.20 15.16 15.26 229,600 -0.94(-5.80%)
Feb 21, 2019 16.24 16.32 16.11 16.20 45,620 -0.04(-0.25%)
Feb 20, 2019 16.08 16.32 15.91 16.24 78,135 +0.15(+0.93%)
Feb 19, 2019 15.76 16.17 15.35 16.09 186,124 +0.19(+1.19%)
Feb 15, 2019 15.88 15.94 15.75 15.90 78,900 +0.10(+0.63%)
Feb 14, 2019 15.60 15.92 15.57 15.80 80,184 +0.19(+1.22%)
Feb 13, 2019 15.63 15.65 15.43 15.61 84,954 -0.04(-0.26%)
Feb 12, 2019 15.25 15.88 15.23 15.65 145,868 +0.40(+2.62%)
Feb 11, 2019 15.22 15.26 15.03 15.25 71,153 +0.02(+0.13%)
Feb 08, 2019 15.42 15.56 15.20 15.23 58,100 -0.13(-0.85%)
Feb 07, 2019 15.44 15.54 15.19 15.36 49,272 -0.17(-1.09%)
Feb 06, 2019 15.24 15.60 14.98 15.53 100,985 +0.35(+2.31%)
Feb 05, 2019 15.58 15.91 14.32 15.18 116,973 +0.60(+4.12%)
Feb 04, 2019 13.92 14.62 13.76 14.58 260,942 +0.67(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.