Lara Exploration Ltd (TSV: LRA )

0.6900 CAD -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5700 0.5500 0.5500 17,300 -0.01(-1.79%)
Apr 29, 2019 0.5900 0.5900 0.5600 0.5600 12,750 -0.03(-5.08%)
Apr 26, 2019 0.5600 0.5900 0.5600 0.5900 15,450 +0.05(+9.26%)
Apr 25, 2019 0.5300 0.5400 0.5300 0.5400 1,392 -0.02(-3.57%)
Apr 24, 2019 0.5600 0.5600 0.5600 0.5600 3,600 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5600 0.5600 0.5600 8,200 +0.03(+5.66%)
Apr 22, 2019 0.5400 0.5400 0.5300 0.5300 30,000 -0.02(-3.64%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 17, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Apr 16, 2019 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Apr 15, 2019 0.5400 0.5400 0.5400 225 +0.00(+0.00%)
Apr 12, 2019 0.5500 0.5700 0.5400 0.5400 9,850 -0.02(-3.57%)
Apr 11, 2019 0.5600 0.5600 0.5600 0.5600 2,050 +0.00(+0.00%)
Apr 10, 2019 0.5600 0.5600 0.5600 0.5600 13,425 +0.00(+0.00%)
Apr 09, 2019 0.5300 0.5600 0.5300 0.5600 73,500 +0.04(+7.69%)
Apr 08, 2019 0.5100 0.5200 0.5100 0.5200 2,800 +0.01(+1.96%)
Apr 05, 2019 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Apr 03, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Apr 01, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 29, 2019 0.5100 0.5200 0.5100 0.5100 10,190 -0.01(-1.92%)
Mar 28, 2019 0.5100 0.5200 0.5100 0.5200 24,500 +0.01(+1.96%)
Mar 27, 2019 0.5300 0.5300 0.5100 0.5100 43,525 -0.03(-5.56%)
Mar 26, 2019 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 25, 2019 0.5600 0.5600 0.5500 0.5500 15,300 -0.01(-1.79%)
Mar 22, 2019 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Mar 21, 2019 0.5600 0.5600 0.5600 0.5600 5,500 +0.00(+0.00%)
Mar 20, 2019 0.5700 0.5700 0.5600 0.5600 55,438 -0.01(-1.75%)
Mar 19, 2019 0.5700 0.5700 0.5700 0.5700 1,150 +0.00(+0.00%)
Mar 18, 2019 0.5700 0.5700 0.5700 0.5700 71,779 +0.00(+0.00%)
Mar 15, 2019 0.5600 0.5700 0.5400 0.5700 3,343 +0.04(+7.55%)
Mar 14, 2019 0.5300 0.5300 0.5300 131 +0.00(+0.00%)
Mar 13, 2019 0.5000 0.5300 0.5000 0.5300 9,500 +0.03(+6.00%)
Mar 12, 2019 0.5000 0.5000 0.5000 0.5000 5,127 +0.02(+3.09%)
Mar 11, 2019 0.4850 0.4950 0.4850 0.4850 20,362 +0.01(+1.04%)
Mar 08, 2019 0.4700 0.4800 0.4700 0.4800 6,950 +0.01(+1.05%)
Mar 07, 2019 0.4800 0.4950 0.4750 0.4750 29,125 -0.01(-1.04%)
Mar 06, 2019 0.4650 0.4800 0.4650 0.4800 40,795 +0.02(+4.35%)
Mar 05, 2019 0.4650 0.4650 0.4600 0.4600 5,400 -0.01(-1.08%)
Mar 04, 2019 0.4400 0.4900 0.4400 0.4650 60,971 +0.01(+2.20%)
Mar 01, 2019 0.4350 0.4550 0.4350 0.4550 41,475 +0.02(+3.41%)
Feb 28, 2019 0.4400 0.4400 0.4400 0.4400 49,500 +0.01(+2.33%)
Feb 27, 2019 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.15%)
Feb 26, 2019 0.4350 0.4350 0.4350 0.4350 3,330 +0.00(+0.00%)
Feb 25, 2019 0.4450 0.4450 0.4350 0.4350 58,738 -0.01(-2.25%)
Feb 22, 2019 0.4500 0.4500 0.4450 0.4450 12,100 -0.01(-2.20%)
Feb 21, 2019 0.4450 0.4550 0.4450 0.4550 20,100 -0.01(-2.15%)
Feb 20, 2019 0.4500 0.4650 0.4500 0.4650 59,519 +0.02(+4.49%)
Feb 19, 2019 0.4450 0.4450 0.4450 0.4450 12,483 -0.01(-1.11%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Feb 14, 2019 0.4350 0.4350 0.4350 0.4350 8,066 +0.00(+0.00%)
Feb 13, 2019 0.4400 0.4400 0.4350 0.4350 19,000 -0.02(-3.33%)
Feb 12, 2019 0.4450 0.4500 0.4450 0.4500 35,321 +0.03(+7.14%)
Feb 11, 2019 0.4150 0.4450 0.4150 0.4200 26,200 +0.00(+0.00%)
Feb 08, 2019 0.4300 0.4300 0.4200 0.4200 16,560 +0.00(+0.00%)
Feb 06, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Feb 05, 2019 0.4200 0.4200 0.4150 0.4150 13,500 -0.03(-5.68%)
Feb 04, 2019 0.4200 0.4400 0.4200 0.4400 6,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.