Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.26 14.44 14.12 14.30 214,222 +0.07(+0.52%)
May 30, 2006 14.45 14.46 14.08 14.23 213,750 -0.26(-1.77%)
May 26, 2006 14.04 14.54 14.04 14.49 268,286 +0.51(+3.66%)
May 25, 2006 13.55 13.97 13.44 13.97 255,822 +0.56(+4.18%)
May 24, 2006 13.36 13.56 13.07 13.41 328,288 +0.01(+0.06%)
May 23, 2006 13.86 13.96 13.38 13.41 339,913 -0.33(-2.40%)
May 22, 2006 13.65 13.94 13.48 13.74 337,876 +0.07(+0.54%)
May 19, 2006 13.57 14.20 13.35 13.66 335,313 +0.19(+1.41%)
May 18, 2006 13.86 13.97 13.34 13.47 180,100 -0.25(-1.80%)
May 17, 2006 13.64 13.97 13.45 13.72 217,092 +0.02(+0.12%)
May 16, 2006 13.77 14.07 13.66 13.70 189,677 -0.12(-0.90%)
May 15, 2006 14.03 14.31 13.70 13.83 242,137 -0.27(-1.93%)
May 12, 2006 14.02 14.18 13.92 14.10 305,851 +0.07(+0.47%)
May 11, 2006 14.52 14.58 13.99 14.03 252,114 -0.53(-3.63%)
May 10, 2006 14.85 14.85 14.45 14.56 204,537 -0.22(-1.51%)
May 09, 2006 15.18 15.36 14.74 14.78 315,496 -0.50(-3.24%)
May 08, 2006 15.55 15.68 15.11 15.28 204,660 -0.40(-2.53%)
May 05, 2006 15.77 15.86 15.52 15.68 188,697 -0.01(-0.05%)
May 04, 2006 15.34 15.84 15.34 15.68 185,331 +0.40(+2.65%)
May 03, 2006 15.58 15.62 15.02 15.28 225,903 -0.22(-1.44%)
May 02, 2006 15.60 15.86 15.49 15.50 218,292 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.