Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.26 14.44 14.12 14.30 214,222 +0.07(+0.52%)
May 30, 2006 14.45 14.46 14.08 14.23 213,750 -0.26(-1.77%)
May 26, 2006 14.04 14.54 14.04 14.49 268,286 +0.51(+3.66%)
May 25, 2006 13.55 13.97 13.44 13.97 255,822 +0.56(+4.18%)
May 24, 2006 13.36 13.56 13.07 13.41 328,288 +0.01(+0.06%)
May 23, 2006 13.86 13.96 13.38 13.41 339,913 -0.33(-2.40%)
May 22, 2006 13.65 13.94 13.48 13.74 337,876 +0.07(+0.54%)
May 19, 2006 13.57 14.20 13.35 13.66 335,313 +0.19(+1.41%)
May 18, 2006 13.86 13.97 13.34 13.47 180,100 -0.25(-1.80%)
May 17, 2006 13.64 13.97 13.45 13.72 217,092 +0.02(+0.12%)
May 16, 2006 13.77 14.07 13.66 13.70 189,677 -0.12(-0.90%)
May 15, 2006 14.03 14.31 13.70 13.83 242,137 -0.27(-1.93%)
May 12, 2006 14.02 14.18 13.92 14.10 305,851 +0.07(+0.47%)
May 11, 2006 14.52 14.58 13.99 14.03 252,114 -0.53(-3.63%)
May 10, 2006 14.85 14.85 14.45 14.56 204,537 -0.22(-1.51%)
May 09, 2006 15.18 15.36 14.74 14.78 315,496 -0.50(-3.24%)
May 08, 2006 15.55 15.68 15.11 15.28 204,660 -0.40(-2.53%)
May 05, 2006 15.77 15.86 15.52 15.68 188,697 -0.01(-0.05%)
May 04, 2006 15.34 15.84 15.34 15.68 185,331 +0.40(+2.65%)
May 03, 2006 15.58 15.62 15.02 15.28 225,903 -0.22(-1.44%)
May 02, 2006 15.60 15.86 15.49 15.50 218,292 -0.04(-0.27%)
May 01, 2006 15.85 16.10 15.45 15.54 215,465 -0.30(-1.88%)
Apr 28, 2006 15.84 16.16 15.75 15.84 229,695 -0.06(-0.36%)
Apr 27, 2006 16.01 16.18 15.73 15.90 217,651 -0.19(-1.18%)
Apr 26, 2006 16.01 16.21 15.88 16.09 229,116 +0.15(+0.93%)
Apr 25, 2006 16.18 16.18 15.84 15.94 246,603 -0.19(-1.18%)
Apr 24, 2006 16.18 16.30 16.07 16.13 260,412 -0.05(-0.31%)
Apr 21, 2006 17.37 17.37 16.05 16.18 342,841 -1.08(-6.26%)
Apr 20, 2006 17.21 17.28 16.84 17.26 232,646 +0.15(+0.87%)
Apr 19, 2006 16.77 17.57 16.77 17.11 264,508 +0.26(+1.57%)
Apr 18, 2006 15.93 16.86 15.96 16.85 299,648 +0.92(+5.75%)
Apr 17, 2006 16.30 16.51 15.90 15.93 216,931 -0.31(-1.93%)
Apr 13, 2006 15.64 16.60 15.44 16.24 380,849 +0.52(+3.31%)
Apr 12, 2006 15.82 15.82 15.61 15.72 308,667 -0.09(-0.60%)
Apr 11, 2006 16.27 16.35 15.47 15.82 342,657 -0.53(-3.26%)
Apr 10, 2006 16.35 16.55 16.18 16.35 366,253 -0.07(-0.45%)
Apr 07, 2006 16.68 16.68 16.43 16.43 178,271 -0.17(-1.00%)
Apr 06, 2006 16.84 16.84 16.56 16.59 243,447 -0.25(-1.47%)
Apr 05, 2006 16.96 16.97 16.77 16.84 274,939 -0.15(-0.87%)
Apr 04, 2006 17.49 17.56 16.76 16.99 161,248 -0.16(-0.92%)
Apr 03, 2006 17.54 17.54 17.10 17.14 121,302 -0.37(-2.12%)
Mar 31, 2006 17.21 17.62 17.00 17.52 150,600 +0.36(+2.12%)
Mar 30, 2006 17.00 17.38 17.00 17.15 138,401 +0.21(+1.27%)
Mar 29, 2006 17.05 17.16 16.81 16.94 213,895 -0.16(-0.92%)
Mar 28, 2006 17.52 17.57 16.53 17.09 236,122 -0.35(-1.99%)
Mar 27, 2006 17.07 17.56 16.97 17.44 189,610 +0.45(+2.62%)
Mar 24, 2006 16.46 17.00 16.36 17.00 302,597 +0.59(+3.57%)
Mar 23, 2006 16.63 16.78 16.34 16.41 271,249 -0.18(-1.09%)
Mar 22, 2006 16.39 16.85 16.18 16.59 211,402 +0.16(+0.95%)
Mar 21, 2006 16.39 17.00 16.34 16.43 243,378 +0.05(+0.30%)
Mar 20, 2006 16.62 16.62 16.18 16.39 319,093 -0.11(-0.65%)
Mar 17, 2006 16.52 16.64 16.32 16.49 366,264 +0.07(+0.40%)
Mar 16, 2006 16.82 16.98 16.28 16.43 241,625 -0.26(-1.53%)
Mar 15, 2006 16.94 16.97 16.55 16.68 130,548 -0.17(-1.03%)
Mar 14, 2006 16.72 17.06 16.52 16.86 166,541 +0.17(+1.04%)
Mar 13, 2006 17.00 17.25 16.67 16.68 165,689 -0.27(-1.61%)
Mar 10, 2006 17.00 17.14 16.81 16.95 206,167 +0.03(+0.20%)
Mar 09, 2006 17.57 17.76 16.91 16.92 369,359 +0.16(+0.94%)
Mar 08, 2006 16.39 17.01 16.39 16.76 237,077 +0.38(+2.32%)
Mar 07, 2006 17.09 17.09 16.29 16.39 436,289 -0.71(-4.15%)
Mar 06, 2006 17.80 17.85 16.96 17.09 291,339 -0.57(-3.22%)
Mar 03, 2006 17.80 18.28 17.59 17.66 212,563 -0.11(-0.60%)
Mar 02, 2006 17.80 18.05 17.57 17.77 121,502 -0.13(-0.74%)
Mar 01, 2006 17.47 17.93 17.35 17.90 258,696 +0.47(+2.70%)
Feb 28, 2006 17.74 17.79 17.41 17.43 254,571 -0.31(-1.72%)
Feb 27, 2006 17.88 17.91 17.51 17.74 214,950 -0.01(-0.05%)
Feb 24, 2006 17.87 17.87 17.62 17.75 140,453 -0.02(-0.14%)
Feb 23, 2006 18.01 18.07 17.53 17.77 225,902 -0.19(-1.06%)
Feb 22, 2006 17.76 18.12 17.56 17.96 326,587 +0.14(+0.79%)
Feb 21, 2006 18.28 18.37 17.71 17.82 331,127 -0.53(-2.88%)
Feb 17, 2006 18.81 18.81 18.35 18.35 143,746 -0.42(-2.24%)
Feb 16, 2006 18.37 18.77 18.29 18.77 369,863 +0.45(+2.48%)
Feb 15, 2006 17.91 18.32 17.81 18.32 424,852 +0.44(+2.45%)
Feb 14, 2006 17.60 18.13 17.38 17.88 278,303 +0.22(+1.26%)
Feb 13, 2006 17.76 17.93 17.36 17.66 528,417 -0.23(-1.29%)
Feb 10, 2006 17.79 18.16 17.16 17.89 400,230 +0.10(+0.56%)
Feb 09, 2006 18.15 18.22 17.62 17.79 348,714 -0.23(-1.28%)
Feb 08, 2006 18.57 18.76 17.90 18.02 335,691 -0.54(-2.89%)
Feb 07, 2006 18.28 18.56 18.05 18.56 704,700 +0.27(+1.49%)
Feb 06, 2006 18.69 18.73 17.76 18.28 901,862 -0.30(-1.60%)
Feb 03, 2006 19.19 19.65 17.52 18.58 4,487,410 -5.27(-22.11%)
Feb 02, 2006 24.22 24.33 23.15 23.86 724,073 -0.33(-1.37%)
Feb 01, 2006 23.24 24.25 23.07 24.19 363,248 +0.78(+3.35%)
Jan 31, 2006 23.19 23.62 23.05 23.40 240,536 +0.08(+0.35%)
Jan 30, 2006 23.52 23.82 23.19 23.32 249,904 -0.27(-1.15%)
Jan 27, 2006 23.77 24.09 23.47 23.59 362,028 -0.12(-0.49%)
Jan 26, 2006 23.22 23.94 23.15 23.71 264,769 +0.57(+2.46%)
Jan 25, 2006 23.15 23.25 22.80 23.14 197,561 +0.02(+0.11%)
Jan 24, 2006 22.95 23.47 22.62 23.11 210,725 +0.33(+1.45%)
Jan 23, 2006 23.03 23.19 22.66 22.78 236,373 -0.35(-1.50%)
Jan 20, 2006 23.51 23.70 22.81 23.13 518,102 -0.29(-1.23%)
Jan 19, 2006 22.15 23.79 22.07 23.42 638,421 +1.49(+6.81%)
Jan 18, 2006 21.59 22.00 21.26 21.92 179,598 +0.07(+0.30%)
Jan 17, 2006 21.67 21.96 21.49 21.86 267,071 +0.01(+0.04%)
Jan 13, 2006 21.71 22.24 21.45 21.85 345,050 +0.06(+0.27%)
Jan 12, 2006 21.44 22.11 21.40 21.79 429,831 +0.40(+1.89%)
Jan 11, 2006 20.74 21.40 20.65 21.39 228,370 +0.53(+2.53%)
Jan 10, 2006 19.95 20.92 19.89 20.86 183,430 +0.76(+3.78%)
Jan 09, 2006 20.33 20.61 20.08 20.10 158,600 -0.12(-0.61%)
Jan 06, 2006 20.34 20.62 19.85 20.22 261,686 +0.13(+0.66%)
Jan 05, 2006 19.27 20.21 19.25 20.09 230,995 +0.64(+3.27%)
Jan 04, 2006 19.40 19.70 19.22 19.46 168,086 +0.14(+0.73%)
Jan 03, 2006 18.78 19.43 18.44 19.32 200,693 +0.44(+2.32%)
Dec 30, 2005 19.08 19.08 18.49 18.88 155,232 -0.26(-1.34%)
Dec 29, 2005 19.32 19.39 19.08 19.13 74,193 -0.07(-0.39%)
Dec 28, 2005 19.07 19.36 18.90 19.21 88,922 +0.23(+1.22%)
Dec 27, 2005 19.50 19.79 18.89 18.98 217,338 -0.63(-3.20%)
Dec 23, 2005 19.83 20.07 19.46 19.60 110,949 -0.12(-0.63%)
Dec 22, 2005 19.54 19.89 19.08 19.73 175,942 +0.40(+2.05%)
Dec 21, 2005 19.61 19.93 19.02 19.33 334,902 -0.12(-0.64%)
Dec 20, 2005 19.88 20.12 19.43 19.46 254,535 -0.03(-0.17%)
Dec 19, 2005 19.62 19.65 19.06 19.49 242,449 -0.20(-1.01%)
Dec 16, 2005 20.31 20.51 19.23 19.69 557,330 -0.54(-2.69%)
Dec 15, 2005 20.45 20.64 20.07 20.23 137,405 -0.34(-1.65%)
Dec 14, 2005 20.88 20.93 20.18 20.57 146,257 -0.32(-1.54%)
Dec 13, 2005 21.03 21.17 20.73 20.89 149,612 -0.26(-1.25%)
Dec 12, 2005 21.11 21.37 21.08 21.16 245,945 +0.05(+0.23%)
Dec 09, 2005 20.82 21.35 20.68 21.11 184,708 +0.20(+0.95%)
Dec 08, 2005 21.74 21.88 20.59 20.91 249,639 -0.87(-3.98%)
Dec 07, 2005 21.84 22.06 21.63 21.78 176,230 -0.15(-0.68%)
Dec 06, 2005 22.36 22.36 21.73 21.92 226,954 -0.25(-1.12%)
Dec 05, 2005 22.56 22.56 21.96 22.17 229,151 -0.29(-1.29%)
Dec 02, 2005 22.09 22.49 21.64 22.46 321,949 +0.27(+1.23%)
Dec 01, 2005 22.05 22.29 21.92 22.19 338,531 +0.17(+0.79%)
Nov 30, 2005 21.45 22.04 21.26 22.01 472,593 +0.74(+3.49%)
Nov 29, 2005 21.39 21.80 21.05 21.27 321,989 -0.23(-1.07%)
Nov 28, 2005 21.74 22.37 21.38 21.50 524,681 -0.62(-2.80%)
Nov 25, 2005 21.93 22.17 21.72 22.12 93,060 +0.35(+1.59%)
Nov 23, 2005 22.27 22.61 21.59 21.78 644,367 -0.33(-1.49%)
Nov 22, 2005 20.50 22.34 20.29 22.11 1,127,031 +1.58(+7.68%)
Nov 21, 2005 20.51 20.72 20.18 20.53 203,252 +0.05(+0.24%)
Nov 18, 2005 20.40 20.73 20.06 20.48 298,966 +0.26(+1.27%)
Nov 17, 2005 20.26 20.36 20.12 20.22 207,639 +0.05(+0.25%)
Nov 16, 2005 20.70 20.73 20.04 20.17 173,617 -0.34(-1.65%)
Nov 15, 2005 20.84 20.89 20.44 20.51 172,091 -0.33(-1.58%)
Nov 14, 2005 20.80 20.88 20.59 20.84 118,760 +0.25(+1.20%)
Nov 11, 2005 20.78 20.90 20.55 20.59 128,229 -0.21(-1.03%)
Nov 10, 2005 20.78 21.01 20.25 20.81 349,994 +0.04(+0.20%)
Nov 09, 2005 21.04 21.06 19.99 20.77 238,989 -0.10(-0.47%)
Nov 08, 2005 20.51 21.04 20.31 20.87 374,673 +0.40(+1.94%)
Nov 07, 2005 20.39 20.57 20.16 20.47 510,927 +0.35(+1.76%)
Nov 04, 2005 19.81 20.45 19.65 20.12 610,123 +0.42(+2.14%)
Nov 03, 2005 19.41 19.81 19.18 19.70 340,264 +0.44(+2.27%)
Nov 02, 2005 18.85 19.28 18.82 19.26 314,815 +0.67(+3.60%)
Nov 01, 2005 18.98 19.10 18.55 18.59 118,956 -0.46(-2.43%)
Oct 31, 2005 18.84 19.51 18.82 19.05 196,120 +0.39(+2.08%)
Oct 28, 2005 18.44 18.68 17.99 18.66 214,377 +0.33(+1.80%)
Oct 27, 2005 18.90 19.13 18.33 18.33 132,442 -0.64(-3.39%)
Oct 26, 2005 19.28 19.81 18.94 18.98 221,129 -0.50(-2.54%)
Oct 25, 2005 19.89 19.96 18.84 19.47 239,674 -0.48(-2.40%)
Oct 24, 2005 19.41 19.96 19.24 19.95 382,330 +0.44(+2.24%)
Oct 21, 2005 18.98 19.77 18.65 19.51 998,493 +1.91(+10.88%)
Oct 20, 2005 17.46 17.60 17.19 17.60 308,982 +0.06(+0.33%)
Oct 19, 2005 18.42 18.44 17.42 17.54 443,915 -0.83(-4.54%)
Oct 18, 2005 18.55 18.64 18.35 18.37 74,831 -0.21(-1.11%)
Oct 17, 2005 18.82 18.93 18.23 18.58 162,037 -0.42(-2.22%)
Oct 14, 2005 19.05 19.05 18.19 19.00 105,948 +0.08(+0.44%)
Oct 13, 2005 18.07 19.03 18.02 18.92 108,225 +0.81(+4.47%)
Oct 12, 2005 18.49 18.55 18.03 18.11 243,853 -0.46(-2.49%)
Oct 11, 2005 19.27 19.31 18.48 18.57 233,219 -0.64(-3.31%)
Oct 10, 2005 19.48 19.53 19.03 19.21 156,395 -0.39(-1.98%)
Oct 07, 2005 19.34 19.71 19.34 19.60 78,275 +0.26(+1.37%)
Oct 06, 2005 19.40 19.56 19.04 19.33 153,484 +0.06(+0.30%)
Oct 05, 2005 19.40 19.68 19.04 19.27 147,594 -0.21(-1.06%)
Oct 04, 2005 19.59 19.88 19.06 19.48 126,555 -0.07(-0.38%)
Oct 03, 2005 19.60 19.84 19.36 19.55 301,536 +0.03(+0.17%)
Sep 30, 2005 19.19 19.54 18.99 19.52 111,458 +0.30(+1.55%)
Sep 29, 2005 17.80 19.29 17.80 19.22 325,714 +1.30(+7.28%)
Sep 28, 2005 18.99 18.99 17.67 17.92 277,523 -1.06(-5.61%)
Sep 27, 2005 18.91 18.99 18.16 18.99 153,639 +0.12(+0.66%)
Sep 26, 2005 19.17 19.42 18.67 18.86 95,523 -0.20(-1.04%)
Sep 23, 2005 19.06 19.21 18.37 19.06 92,152 +0.60(+3.26%)
Sep 22, 2005 18.46 19.00 18.41 18.46 294,038 -0.56(-2.95%)
Sep 21, 2005 19.00 19.22 18.60 19.02 137,369 -0.14(-0.73%)
Sep 20, 2005 19.77 19.80 19.02 19.16 129,585 -0.56(-2.85%)
Sep 19, 2005 20.54 20.68 19.11 19.72 221,594 -0.83(-4.02%)
Sep 16, 2005 20.50 20.59 20.10 20.55 341,126 +0.21(+1.01%)
Sep 15, 2005 20.17 20.54 19.98 20.34 146,433 +0.21(+1.07%)
Sep 14, 2005 20.51 20.55 19.73 20.12 173,362 -0.34(-1.65%)
Sep 13, 2005 20.15 20.58 20.04 20.46 143,164 +0.26(+1.31%)
Sep 12, 2005 20.05 20.36 19.74 20.20 119,758 +0.06(+0.29%)
Sep 09, 2005 19.65 20.55 19.65 20.14 157,980 +0.50(+2.52%)
Sep 08, 2005 19.60 20.50 19.40 19.65 185,495 +0.07(+0.34%)
Sep 07, 2005 19.60 19.98 19.15 19.58 246,293 -0.12(-0.63%)
Sep 06, 2005 19.72 19.93 19.20 19.70 183,851 +0.08(+0.42%)
Sep 02, 2005 19.81 19.85 19.46 19.62 70,017 -0.23(-1.16%)
Sep 01, 2005 20.28 20.28 19.81 19.85 199,102 -0.31(-1.52%)
Aug 31, 2005 19.74 20.34 19.70 20.16 155,868 +0.55(+2.82%)
Aug 30, 2005 19.55 19.74 19.40 19.60 82,489 -0.08(-0.42%)
Aug 29, 2005 19.39 19.73 19.08 19.69 107,433 +0.20(+1.02%)
Aug 26, 2005 19.92 19.94 19.23 19.49 166,231 -0.45(-2.28%)
Aug 25, 2005 20.19 20.36 19.94 19.94 169,583 -0.25(-1.23%)
Aug 24, 2005 20.40 20.52 20.08 20.19 363,865 -0.26(-1.29%)
Aug 23, 2005 19.59 20.50 19.47 20.45 215,284 +0.87(+4.42%)
Aug 22, 2005 19.76 19.98 19.37 19.59 130,491 -0.22(-1.13%)
Aug 19, 2005 19.49 20.05 19.49 19.81 111,954 +0.21(+1.10%)
Aug 18, 2005 19.82 19.91 19.34 19.60 133,555 -0.36(-1.82%)
Aug 17, 2005 19.26 20.39 19.26 19.96 267,968 +0.65(+3.38%)
Aug 16, 2005 19.29 19.68 19.07 19.31 115,183 -0.08(-0.43%)
Aug 15, 2005 19.35 20.04 19.11 19.39 117,187 -0.01(-0.04%)
Aug 12, 2005 20.04 20.04 19.22 19.40 146,019 -0.74(-3.69%)
Aug 11, 2005 19.75 20.15 19.22 20.14 138,666 +0.50(+2.52%)
Aug 10, 2005 20.17 20.20 19.22 19.65 172,643 -0.44(-2.18%)
Aug 09, 2005 20.06 20.57 20.01 20.08 297,470 +0.14(+0.70%)
Aug 08, 2005 20.17 20.30 19.90 19.94 108,078 -0.07(-0.33%)
Aug 05, 2005 20.14 20.47 19.57 20.01 193,596 -0.26(-1.30%)
Aug 04, 2005 20.66 20.66 20.22 20.27 140,860 -0.44(-2.11%)
Aug 03, 2005 21.17 21.17 20.44 20.71 186,372 -0.46(-2.18%)
Aug 02, 2005 20.54 21.18 20.31 21.17 190,938 +0.73(+3.59%)
Aug 01, 2005 20.44 20.64 20.34 20.44 144,529 +0.12(+0.61%)
Jul 29, 2005 20.62 20.64 20.16 20.31 195,812 -0.31(-1.48%)
Jul 28, 2005 20.47 20.65 20.38 20.62 138,687 +0.15(+0.73%)
Jul 27, 2005 20.75 20.85 20.27 20.47 272,384 -0.28(-1.35%)
Jul 26, 2005 21.01 21.13 20.64 20.75 224,447 -0.25(-1.18%)
Jul 25, 2005 21.09 21.31 20.73 21.00 346,341 -0.21(-1.01%)
Jul 22, 2005 20.71 21.39 20.68 21.21 602,202 +0.25(+1.18%)
Jul 21, 2005 19.73 21.05 19.73 20.97 1,363,529 +2.53(+13.70%)
Jul 20, 2005 17.52 18.44 17.41 18.44 385,335 +0.83(+4.74%)
Jul 19, 2005 17.56 17.81 17.43 17.61 142,160 +0.25(+1.43%)
Jul 18, 2005 17.91 17.91 17.26 17.36 143,688 -0.56(-3.13%)
Jul 15, 2005 17.83 18.11 17.62 17.92 115,396 +0.11(+0.60%)
Jul 14, 2005 17.75 18.16 17.71 17.81 165,974 +0.15(+0.84%)
Jul 13, 2005 17.77 17.80 17.47 17.66 94,092 -0.11(-0.60%)
Jul 12, 2005 17.66 17.89 17.37 17.77 171,015 +0.13(+0.75%)
Jul 11, 2005 17.13 17.65 17.13 17.64 257,444 +0.43(+2.49%)
Jul 08, 2005 16.80 17.21 16.75 17.21 123,560 +0.34(+2.01%)
Jul 07, 2005 16.57 16.87 16.53 16.87 98,291 -0.02(-0.15%)
Jul 06, 2005 16.92 17.09 16.78 16.90 153,000 +0.00(+0.00%)
Jul 05, 2005 16.47 16.96 16.29 16.90 196,985 +0.35(+2.09%)
Jul 01, 2005 16.52 16.81 16.32 16.55 90,254 +0.00(+0.00%)
Jun 30, 2005 16.76 17.09 16.52 16.55 102,805 -0.17(-0.99%)
Jun 29, 2005 16.72 16.88 16.50 16.72 121,578 +0.00(+0.00%)
Jun 28, 2005 16.44 16.72 16.34 16.72 139,757 +0.32(+1.92%)
Jun 27, 2005 16.26 16.46 15.85 16.40 193,265 +0.03(+0.19%)
Jun 24, 2005 16.17 16.49 16.17 16.37 355,886 +0.20(+1.23%)
Jun 23, 2005 15.61 16.35 15.61 16.17 190,189 +0.49(+3.11%)
Jun 22, 2005 15.08 15.86 15.08 15.68 168,843 +0.63(+4.17%)
Jun 21, 2005 14.77 15.13 14.72 15.06 208,165 +0.21(+1.45%)
Jun 20, 2005 15.23 15.31 14.73 14.84 159,908 -0.45(-2.92%)
Jun 17, 2005 15.63 15.63 15.19 15.29 204,077 -0.24(-1.54%)
Jun 16, 2005 15.48 15.64 15.39 15.53 83,064 -0.07(-0.48%)
Jun 15, 2005 15.72 15.72 15.30 15.60 127,372 -0.12(-0.79%)
Jun 14, 2005 15.52 15.76 15.52 15.72 91,187 +0.12(+0.74%)
Jun 13, 2005 15.29 15.73 15.29 15.61 84,029 +0.21(+1.34%)
Jun 10, 2005 15.65 15.68 15.18 15.40 144,123 -0.35(-2.20%)
Jun 09, 2005 15.53 15.83 15.26 15.75 177,300 +0.17(+1.06%)
Jun 08, 2005 15.70 15.82 15.50 15.58 84,315 -0.16(-1.00%)
Jun 07, 2005 15.96 16.26 15.63 15.74 115,319 -0.17(-1.09%)
Jun 06, 2005 15.76 16.05 15.59 15.91 94,336 +0.26(+1.63%)
Jun 03, 2005 16.14 16.14 15.59 15.66 132,771 -0.50(-3.12%)
Jun 02, 2005 16.01 16.24 15.86 16.16 120,497 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.