Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.22 14.24 13.89 14.12 132,447 -0.05(-0.35%)
May 29, 2008 14.02 14.26 13.82 14.17 85,719 +0.13(+0.94%)
May 28, 2008 14.00 14.04 13.62 14.04 87,504 +0.14(+1.01%)
May 27, 2008 13.75 14.12 13.68 13.90 110,940 +0.13(+0.96%)
May 26, 2008 13.93 13.94 13.58 13.77 119,966 +0.00(+0.00%)
May 23, 2008 13.93 13.94 13.58 13.77 119,966 -0.26(-1.88%)
May 22, 2008 14.01 14.20 13.72 14.03 109,958 +0.05(+0.35%)
May 21, 2008 14.04 14.21 13.73 13.98 147,018 -0.12(-0.82%)
May 20, 2008 14.12 14.21 13.91 14.10 94,995 -0.11(-0.76%)
May 19, 2008 14.42 14.64 14.14 14.21 147,339 -0.23(-1.60%)
May 16, 2008 14.74 14.74 14.13 14.44 146,790 -0.21(-1.47%)
May 15, 2008 14.40 14.79 14.22 14.65 77,857 +0.25(+1.72%)
May 14, 2008 14.67 14.86 14.36 14.40 87,933 -0.18(-1.25%)
May 13, 2008 14.54 14.78 14.29 14.59 75,898 +0.07(+0.51%)
May 12, 2008 14.16 14.61 14.03 14.51 80,756 +0.43(+3.05%)
May 09, 2008 13.96 14.23 13.80 14.08 224,457 -0.10(-0.70%)
May 08, 2008 14.15 14.46 13.83 14.18 222,235 +0.10(+0.70%)
May 07, 2008 14.61 14.85 14.02 14.08 207,660 -0.50(-3.45%)
May 06, 2008 14.54 14.82 14.45 14.59 202,770 -0.07(-0.45%)
May 05, 2008 14.83 14.86 14.40 14.65 205,560 -0.30(-1.99%)
May 02, 2008 14.71 15.06 14.53 14.95 499,086 -0.10(-0.66%)
May 01, 2008 14.30 15.12 14.30 15.05 216,942 +0.71(+4.95%)
Apr 30, 2008 14.50 15.16 14.14 14.34 295,850 -0.09(-0.63%)
Apr 29, 2008 14.89 14.93 14.27 14.43 213,432 -0.50(-3.37%)
Apr 28, 2008 14.16 15.60 14.07 14.93 321,677 +0.69(+4.87%)
Apr 25, 2008 13.93 14.31 13.74 14.24 175,809 -0.24(-1.65%)
Apr 24, 2008 14.06 14.76 13.69 14.48 133,072 +0.54(+3.85%)
Apr 23, 2008 13.63 14.07 13.38 13.94 108,081 +0.38(+2.80%)
Apr 22, 2008 14.30 14.60 13.38 13.56 148,586 -0.83(-5.79%)
Apr 21, 2008 14.40 14.67 14.00 14.40 90,967 -0.15(-1.02%)
Apr 18, 2008 14.40 14.67 14.17 14.54 85,708 +0.49(+3.46%)
Apr 17, 2008 14.02 14.29 13.93 14.06 52,771 +0.01(+0.06%)
Apr 16, 2008 13.59 14.50 13.59 14.05 116,921 +0.59(+4.42%)
Apr 15, 2008 13.54 13.66 13.31 13.45 115,300 +0.01(+0.06%)
Apr 14, 2008 13.75 13.90 13.45 13.45 120,961 -0.34(-2.45%)
Apr 11, 2008 14.04 14.37 13.74 13.78 84,585 -0.45(-3.19%)
Apr 10, 2008 14.02 14.38 13.96 14.24 76,622 +0.18(+1.29%)
Apr 09, 2008 14.14 14.23 13.84 14.06 90,309 -0.03(-0.23%)
Apr 08, 2008 14.02 14.50 13.78 14.09 109,190 +0.01(+0.06%)
Apr 07, 2008 14.61 14.93 14.08 14.08 93,362 -0.45(-3.12%)
Apr 04, 2008 14.96 14.97 13.96 14.54 122,031 -0.44(-2.92%)
Apr 03, 2008 14.81 15.16 14.68 14.97 141,404 +0.00(+0.00%)
Apr 02, 2008 14.58 15.27 14.25 14.97 306,418 +0.51(+3.54%)
Apr 01, 2008 13.87 14.53 13.53 14.46 140,486 +1.05(+7.82%)
Mar 31, 2008 13.21 13.86 13.01 13.41 122,174 +0.22(+1.69%)
Mar 28, 2008 13.31 13.56 13.14 13.19 183,314 -0.23(-1.72%)
Mar 27, 2008 14.17 14.17 13.29 13.42 318,802 -0.67(-4.75%)
Mar 26, 2008 14.35 14.35 13.69 14.09 114,697 -0.32(-2.23%)
Mar 25, 2008 14.05 14.61 13.99 14.41 322,874 +0.39(+2.77%)
Mar 24, 2008 16.20 16.44 14.01 14.02 466,164 -2.76(-16.43%)
Mar 21, 2008 14.00 16.94 13.45 16.78 854,831 +0.00(+0.00%)
Mar 20, 2008 14.00 16.94 13.45 16.78 854,831 +2.99(+21.66%)
Mar 19, 2008 14.49 14.49 13.78 13.79 235,595 -0.64(-4.46%)
Mar 18, 2008 13.78 14.46 13.51 14.44 285,338 +1.00(+7.43%)
Mar 17, 2008 12.90 13.97 12.90 13.44 132,451 +0.19(+1.43%)
Mar 14, 2008 13.59 13.66 12.78 13.25 215,370 -0.25(-1.83%)
Mar 13, 2008 12.25 13.52 12.15 13.50 207,264 +0.88(+7.00%)
Mar 12, 2008 12.66 13.10 12.58 12.61 118,814 -0.10(-0.78%)
Mar 11, 2008 12.50 12.80 12.35 12.71 142,329 +0.60(+4.98%)
Mar 10, 2008 12.53 12.55 12.08 12.11 57,024 -0.35(-2.85%)
Mar 07, 2008 11.93 12.64 11.93 12.46 128,314 +0.36(+3.00%)
Mar 06, 2008 12.51 12.60 12.09 12.10 98,930 -0.50(-4.00%)
Mar 05, 2008 12.61 12.72 12.38 12.60 161,954 +0.07(+0.59%)
Mar 04, 2008 12.44 12.69 12.28 12.53 161,192 -0.07(-0.52%)
Mar 03, 2008 12.89 12.89 12.50 12.60 179,116 -0.31(-2.43%)
Feb 29, 2008 12.98 13.44 12.84 12.91 186,545 -0.22(-1.70%)
Feb 28, 2008 13.45 13.66 13.12 13.13 151,771 -0.42(-3.11%)
Feb 27, 2008 13.39 13.68 13.26 13.55 126,956 +0.07(+0.49%)
Feb 26, 2008 13.12 13.66 13.07 13.49 142,186 +0.31(+2.32%)
Feb 25, 2008 12.82 13.22 12.51 13.18 178,960 +0.31(+2.44%)
Feb 22, 2008 12.41 12.91 12.30 12.87 126,518 +0.48(+3.86%)
Feb 21, 2008 12.85 13.14 12.34 12.39 108,939 -0.40(-3.16%)
Feb 20, 2008 12.41 12.82 12.26 12.79 138,200 +0.31(+2.45%)
Feb 19, 2008 12.33 12.70 12.13 12.49 138,253 +0.35(+2.86%)
Feb 18, 2008 11.97 12.27 11.80 12.14 125,547 +0.00(+0.00%)
Feb 15, 2008 11.97 12.27 11.80 12.14 125,547 +0.09(+0.75%)
Feb 14, 2008 12.73 12.73 12.01 12.05 161,122 -0.66(-5.20%)
Feb 13, 2008 12.46 12.73 12.02 12.71 165,494 +0.38(+3.08%)
Feb 12, 2008 11.89 12.46 11.89 12.33 120,856 +0.50(+4.26%)
Feb 11, 2008 11.94 12.11 11.80 11.83 102,061 -0.07(-0.56%)
Feb 08, 2008 11.95 12.09 11.60 11.89 76,181 -0.07(-0.62%)
Feb 07, 2008 12.05 12.30 11.72 11.97 137,380 -0.12(-1.02%)
Feb 06, 2008 12.36 12.52 12.06 12.09 104,039 -0.14(-1.15%)
Feb 05, 2008 12.50 12.74 12.05 12.23 133,803 -0.54(-4.26%)
Feb 04, 2008 13.06 13.18 12.60 12.78 170,749 -0.33(-2.52%)
Feb 01, 2008 12.44 13.25 11.71 13.11 184,769 +0.77(+6.22%)
Jan 31, 2008 11.56 12.43 11.56 12.34 131,565 +0.69(+5.88%)
Jan 30, 2008 11.89 12.42 11.56 11.66 232,556 -0.31(-2.55%)
Jan 29, 2008 11.80 12.06 11.66 11.96 156,402 +0.21(+1.76%)
Jan 28, 2008 11.63 11.91 11.37 11.75 96,451 +0.12(+0.99%)
Jan 25, 2008 11.88 12.12 11.56 11.64 138,454 -0.05(-0.42%)
Jan 24, 2008 12.21 12.21 11.51 11.69 132,031 -0.41(-3.41%)
Jan 23, 2008 11.12 12.10 10.95 12.10 173,245 +0.69(+6.08%)
Jan 22, 2008 11.02 11.88 11.02 11.41 166,472 -0.06(-0.50%)
Jan 21, 2008 11.69 11.83 11.23 11.47 177,882 +0.00(+0.00%)
Jan 18, 2008 11.69 11.83 11.23 11.47 177,882 -0.01(-0.07%)
Jan 17, 2008 11.80 12.10 11.35 11.47 108,682 -0.30(-2.52%)
Jan 16, 2008 11.93 12.08 11.49 11.77 244,862 +0.10(+0.85%)
Jan 15, 2008 12.27 12.27 11.53 11.67 180,444 -0.79(-6.36%)
Jan 14, 2008 12.28 12.54 12.14 12.46 104,489 +0.29(+2.37%)
Jan 11, 2008 12.39 12.68 12.08 12.18 141,185 -0.34(-2.71%)
Jan 10, 2008 12.27 12.73 12.08 12.51 193,386 +0.07(+0.60%)
Jan 09, 2008 11.95 12.44 11.89 12.44 189,320 +0.44(+3.65%)
Jan 08, 2008 12.25 12.80 11.85 12.00 237,704 -0.22(-1.82%)
Jan 07, 2008 12.02 12.44 12.00 12.22 134,907 +0.21(+1.79%)
Jan 04, 2008 12.68 12.82 12.01 12.01 146,079 -0.82(-6.37%)
Jan 03, 2008 12.88 13.19 12.65 12.83 225,982 +0.00(+0.00%)
Jan 02, 2008 12.49 13.24 12.45 12.83 140,279 +0.20(+1.57%)
Jan 01, 2008 12.65 12.72 12.46 12.63 102,575 +0.00(+0.00%)
Dec 31, 2007 12.65 12.72 12.46 12.63 102,575 -0.07(-0.58%)
Dec 28, 2007 13.09 13.33 12.70 12.70 48,180 -0.28(-2.16%)
Dec 27, 2007 13.45 13.70 12.93 12.98 100,634 -0.55(-4.09%)
Dec 26, 2007 13.09 13.57 13.09 13.54 120,300 +0.23(+1.74%)
Dec 24, 2007 13.28 13.50 13.21 13.31 57,260 +0.03(+0.25%)
Dec 21, 2007 13.00 13.41 12.93 13.27 361,295 +0.53(+4.15%)
Dec 20, 2007 12.32 12.77 12.18 12.74 112,183 +0.59(+4.82%)
Dec 19, 2007 12.16 12.28 11.72 12.16 117,590 -0.07(-0.61%)
Dec 18, 2007 12.05 12.25 11.65 12.23 149,228 +0.35(+2.99%)
Dec 17, 2007 12.03 12.23 11.88 11.88 113,191 -0.26(-2.11%)
Dec 14, 2007 12.46 12.56 12.03 12.13 112,973 -0.53(-4.17%)
Dec 13, 2007 12.63 12.79 12.54 12.66 111,177 -0.10(-0.78%)
Dec 12, 2007 13.09 13.21 12.74 12.76 134,341 +0.05(+0.39%)
Dec 11, 2007 13.41 13.50 12.70 12.71 134,318 -0.60(-4.53%)
Dec 10, 2007 13.36 13.51 13.18 13.31 79,698 +0.04(+0.31%)
Dec 07, 2007 13.17 13.45 13.13 13.27 79,488 -0.03(-0.25%)
Dec 06, 2007 12.84 13.32 12.78 13.31 162,850 +0.47(+3.67%)
Dec 05, 2007 13.02 13.20 12.64 12.84 118,556 +0.04(+0.32%)
Dec 04, 2007 12.51 12.89 12.43 12.79 133,625 +0.20(+1.57%)
Dec 03, 2007 12.84 13.17 12.60 12.60 101,376 -0.32(-2.49%)
Nov 30, 2007 13.37 13.41 12.81 12.92 188,831 -0.31(-2.37%)
Nov 29, 2007 13.05 13.29 12.79 13.23 117,463 +0.17(+1.33%)
Nov 28, 2007 12.40 13.25 12.17 13.06 204,814 +0.87(+7.11%)
Nov 27, 2007 12.43 12.49 12.14 12.19 191,325 -0.21(-1.73%)
Nov 26, 2007 12.32 12.50 12.28 12.41 151,946 +0.08(+0.67%)
Nov 23, 2007 12.21 12.47 12.10 12.32 58,825 +0.21(+1.70%)
Nov 21, 2007 12.23 12.34 12.02 12.12 227,756 -0.07(-0.54%)
Nov 20, 2007 12.06 12.23 11.80 12.18 303,938 +0.17(+1.44%)
Nov 19, 2007 12.02 12.20 11.88 12.01 164,296 -0.15(-1.22%)
Nov 16, 2007 12.16 12.25 11.97 12.16 183,153 +0.02(+0.14%)
Nov 15, 2007 12.03 12.17 11.89 12.14 165,555 +0.08(+0.68%)
Nov 14, 2007 12.30 12.30 11.91 12.06 129,739 -0.13(-1.08%)
Nov 13, 2007 11.95 12.23 11.89 12.19 253,475 +0.33(+2.78%)
Nov 12, 2007 12.22 12.27 11.83 11.86 208,526 -0.31(-2.58%)
Nov 09, 2007 11.84 12.22 11.65 12.18 200,976 +0.21(+1.79%)
Nov 08, 2007 12.08 12.25 11.80 11.96 226,293 +0.01(+0.07%)
Nov 07, 2007 12.59 12.59 11.94 11.95 245,136 -0.77(-6.03%)
Nov 06, 2007 12.84 13.25 12.19 12.72 222,271 -0.02(-0.19%)
Nov 05, 2007 12.67 12.90 12.63 12.74 187,340 -0.06(-0.45%)
Nov 02, 2007 12.81 13.15 12.62 12.80 216,030 +0.16(+1.24%)
Nov 01, 2007 13.39 13.42 12.59 12.65 303,530 -0.89(-6.59%)
Oct 31, 2007 13.26 13.59 12.96 13.54 192,533 +0.35(+2.69%)
Oct 30, 2007 13.14 13.42 13.07 13.18 253,951 -0.07(-0.56%)
Oct 29, 2007 13.62 14.07 12.94 13.26 326,033 -0.26(-1.95%)
Oct 26, 2007 14.66 14.83 12.94 13.52 488,448 -1.21(-8.18%)
Oct 25, 2007 14.98 15.19 14.63 14.73 229,402 -0.26(-1.76%)
Oct 24, 2007 15.83 15.88 14.65 14.99 256,373 -1.02(-6.39%)
Oct 23, 2007 16.21 16.22 15.27 16.01 416,243 +0.02(+0.10%)
Oct 22, 2007 15.36 16.10 14.92 16.00 108,790 +0.71(+4.64%)
Oct 19, 2007 15.96 16.09 15.29 15.29 171,225 -0.67(-4.19%)
Oct 18, 2007 16.03 16.20 15.92 15.96 76,390 -0.14(-0.87%)
Oct 17, 2007 16.34 16.53 15.95 16.10 103,172 -0.02(-0.15%)
Oct 16, 2007 16.22 16.31 15.98 16.12 91,987 -0.17(-1.06%)
Oct 15, 2007 16.67 16.75 16.12 16.29 160,230 -0.41(-2.47%)
Oct 12, 2007 16.52 16.82 16.44 16.71 90,218 +0.18(+1.10%)
Oct 11, 2007 16.62 17.13 16.31 16.53 233,898 -0.04(-0.25%)
Oct 10, 2007 16.34 16.80 16.29 16.57 213,733 +0.49(+3.03%)
Oct 09, 2007 16.58 16.67 16.05 16.08 156,322 -0.44(-2.65%)
Oct 08, 2007 16.74 16.75 16.34 16.52 185,795 -0.28(-1.67%)
Oct 05, 2007 16.47 16.88 16.38 16.80 142,387 +0.28(+1.70%)
Oct 04, 2007 16.24 16.60 16.03 16.52 143,739 +0.35(+2.14%)
Oct 03, 2007 16.53 16.76 16.03 16.17 89,409 -0.42(-2.54%)
Oct 02, 2007 16.60 16.77 16.39 16.59 112,265 +0.04(+0.25%)
Oct 01, 2007 15.50 16.57 15.35 16.55 168,564 +1.07(+6.93%)
Sep 28, 2007 15.49 15.90 15.34 15.48 181,414 +0.04(+0.27%)
Sep 27, 2007 15.79 16.06 15.43 15.44 117,448 -0.27(-1.73%)
Sep 26, 2007 16.00 16.07 15.54 15.71 97,997 -0.17(-1.04%)
Sep 25, 2007 16.01 16.24 15.75 15.87 75,794 -0.20(-1.23%)
Sep 24, 2007 16.80 16.80 16.01 16.07 98,141 -0.70(-4.18%)
Sep 21, 2007 16.55 16.84 16.29 16.77 224,602 +0.35(+2.16%)
Sep 20, 2007 16.26 16.46 15.99 16.42 119,739 +0.15(+0.91%)
Sep 19, 2007 15.99 16.44 15.74 16.27 110,715 +0.38(+2.39%)
Sep 18, 2007 14.89 15.93 14.68 15.89 144,708 +1.07(+7.24%)
Sep 17, 2007 15.32 15.33 14.78 14.82 303,165 -0.54(-3.55%)
Sep 14, 2007 15.09 15.38 14.95 15.36 114,144 +0.15(+0.98%)
Sep 13, 2007 15.36 15.48 15.19 15.21 87,799 -0.04(-0.27%)
Sep 12, 2007 15.96 16.05 15.23 15.25 112,749 -0.68(-4.25%)
Sep 11, 2007 15.69 15.94 15.68 15.93 52,290 +0.34(+2.17%)
Sep 10, 2007 15.74 15.79 15.27 15.59 86,620 -0.10(-0.63%)
Sep 07, 2007 15.89 15.94 15.48 15.69 107,253 -0.49(-3.01%)
Sep 06, 2007 16.10 16.40 15.95 16.18 64,136 +0.17(+1.08%)
Sep 05, 2007 16.01 16.76 15.92 16.01 70,324 -0.13(-0.82%)
Sep 04, 2007 16.24 16.59 16.05 16.14 155,612 -0.20(-1.21%)
Aug 31, 2007 16.32 16.51 16.25 16.34 54,308 +0.23(+1.44%)
Aug 30, 2007 16.17 16.54 15.84 16.10 110,239 -0.21(-1.32%)
Aug 29, 2007 16.11 16.48 15.78 16.32 77,661 +0.30(+1.85%)
Aug 28, 2007 16.43 16.51 15.94 16.02 101,791 -0.49(-2.95%)
Aug 27, 2007 16.76 17.00 16.45 16.51 59,495 -0.35(-2.06%)
Aug 24, 2007 16.66 16.92 16.48 16.86 74,993 +0.18(+1.09%)
Aug 23, 2007 17.08 17.08 16.58 16.67 59,090 -0.29(-1.70%)
Aug 22, 2007 17.14 17.33 16.86 16.96 84,597 +0.02(+0.10%)
Aug 21, 2007 17.05 17.29 16.74 16.95 42,090 -0.04(-0.24%)
Aug 20, 2007 17.18 17.29 16.81 16.99 67,491 -0.12(-0.72%)
Aug 17, 2007 17.66 17.75 16.98 17.11 277,219 +0.13(+0.78%)
Aug 16, 2007 16.39 17.19 16.03 16.98 327,109 +0.43(+2.59%)
Aug 15, 2007 16.84 17.61 16.45 16.55 145,699 -0.28(-1.67%)
Aug 14, 2007 17.25 17.38 16.75 16.83 208,782 -0.39(-2.25%)
Aug 13, 2007 17.99 18.34 17.18 17.22 195,864 -0.50(-2.80%)
Aug 10, 2007 17.47 18.42 17.17 17.71 329,894 -0.09(-0.51%)
Aug 09, 2007 16.86 18.31 16.40 17.80 663,579 +0.58(+3.35%)
Aug 08, 2007 16.10 17.54 16.06 17.23 431,822 +1.24(+7.74%)
Aug 07, 2007 15.45 16.15 15.09 15.99 257,010 +0.48(+3.09%)
Aug 06, 2007 16.10 16.35 15.44 15.51 351,742 -0.49(-3.04%)
Aug 03, 2007 16.06 16.90 15.96 16.00 214,706 -0.92(-5.42%)
Aug 02, 2007 16.67 16.94 16.17 16.91 194,206 +0.30(+1.79%)
Aug 01, 2007 16.42 17.06 16.21 16.62 173,289 +0.12(+0.70%)
Jul 31, 2007 16.54 16.93 16.29 16.50 252,827 +0.10(+0.60%)
Jul 30, 2007 16.78 17.27 16.05 16.40 322,321 -0.32(-1.92%)
Jul 27, 2007 17.06 18.16 16.72 16.72 344,869 -0.29(-1.70%)
Jul 26, 2007 17.27 17.56 16.72 17.01 302,258 -0.43(-2.46%)
Jul 25, 2007 18.65 18.65 17.38 17.44 430,563 -1.15(-6.17%)
Jul 24, 2007 18.56 18.80 18.04 18.59 248,282 -0.16(-0.84%)
Jul 23, 2007 19.00 19.02 18.69 18.75 80,100 -0.19(-1.00%)
Jul 20, 2007 19.27 19.30 18.90 18.94 206,607 -0.37(-1.92%)
Jul 19, 2007 19.52 19.56 19.00 19.31 110,639 -0.14(-0.72%)
Jul 18, 2007 19.18 19.47 19.09 19.45 175,431 +0.21(+1.07%)
Jul 17, 2007 19.03 19.37 18.68 19.24 173,203 +0.22(+1.17%)
Jul 16, 2007 18.84 19.27 18.43 19.02 142,720 +0.08(+0.44%)
Jul 13, 2007 18.97 18.98 18.61 18.94 76,942 -0.07(-0.39%)
Jul 12, 2007 18.55 19.03 18.30 19.01 134,857 +0.60(+3.27%)
Jul 11, 2007 18.65 18.85 18.30 18.41 139,961 -0.28(-1.50%)
Jul 10, 2007 18.96 18.96 18.58 18.69 144,059 -0.35(-1.86%)
Jul 09, 2007 19.09 19.15 18.77 19.04 137,351 +0.05(+0.26%)
Jul 06, 2007 18.88 19.22 18.67 18.99 189,901 +0.20(+1.05%)
Jul 05, 2007 19.35 19.37 18.69 18.80 211,671 -0.48(-2.48%)
Jul 03, 2007 18.99 19.34 18.88 19.27 190,832 +0.26(+1.39%)
Jul 02, 2007 18.43 19.14 18.35 19.01 265,454 +0.64(+3.51%)
Jun 29, 2007 18.10 18.40 17.93 18.37 170,011 +0.30(+1.64%)
Jun 28, 2007 18.12 18.37 17.93 18.07 165,246 -0.12(-0.64%)
Jun 27, 2007 17.75 18.25 17.62 18.18 224,293 +0.30(+1.66%)
Jun 26, 2007 18.92 18.99 17.86 17.89 240,075 -0.88(-4.71%)
Jun 25, 2007 18.89 19.00 18.64 18.77 249,573 +0.02(+0.13%)
Jun 22, 2007 18.78 18.86 18.53 18.75 577,861 +0.08(+0.44%)
Jun 21, 2007 17.43 18.66 17.43 18.66 301,801 +1.17(+6.70%)
Jun 20, 2007 17.93 18.04 17.41 17.49 140,167 -0.31(-1.76%)
Jun 19, 2007 17.84 17.94 17.38 17.80 140,288 -0.04(-0.23%)
Jun 18, 2007 17.51 18.08 17.11 17.85 132,656 +0.35(+1.98%)
Jun 15, 2007 17.44 17.59 17.15 17.50 203,043 +0.31(+1.82%)
Jun 14, 2007 17.24 17.34 17.13 17.19 72,930 -0.02(-0.10%)
Jun 13, 2007 16.92 17.25 16.69 17.20 113,272 +0.32(+1.91%)
Jun 12, 2007 17.09 17.14 16.75 16.88 109,517 -0.35(-2.01%)
Jun 11, 2007 17.29 17.44 17.08 17.23 66,201 -0.15(-0.86%)
Jun 08, 2007 16.88 17.48 16.85 17.38 126,476 +0.49(+2.88%)
Jun 07, 2007 16.92 17.13 16.73 16.89 124,154 -0.12(-0.68%)
Jun 06, 2007 17.03 17.17 16.86 17.00 77,271 -0.10(-0.58%)
Jun 05, 2007 17.43 17.52 16.79 17.10 165,658 -0.41(-2.36%)
Jun 04, 2007 17.38 17.67 17.11 17.52 131,566 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.