Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 14.27 14.44 14.03 14.34 441,429 -0.05(-0.34%)
May 30, 2019 14.36 14.65 13.90 14.39 181,706 +0.02(+0.14%)
May 29, 2019 14.49 14.63 14.24 14.37 331,551 -0.29(-1.95%)
May 28, 2019 14.60 14.77 14.28 14.66 215,012 +0.16(+1.09%)
May 24, 2019 14.42 14.64 14.24 14.50 261,692 +0.18(+1.24%)
May 23, 2019 14.65 14.69 14.09 14.32 308,517 -0.54(-3.65%)
May 22, 2019 14.95 15.20 14.71 14.87 129,154 -0.30(-1.95%)
May 21, 2019 15.22 15.26 15.02 15.16 155,769 +0.17(+1.12%)
May 20, 2019 15.13 15.32 14.84 15.00 291,969 -0.49(-3.18%)
May 17, 2019 15.90 16.14 15.39 15.49 226,699 -0.62(-3.86%)
May 16, 2019 16.32 16.32 16.05 16.11 411,387 -0.31(-1.86%)
May 15, 2019 16.12 16.54 15.97 16.41 469,777 -0.02(-0.12%)
May 14, 2019 16.24 16.52 15.99 16.43 314,554 +0.38(+2.40%)
May 13, 2019 16.96 17.04 15.92 16.05 299,265 -1.40(-8.02%)
May 10, 2019 17.61 17.66 17.20 17.45 321,131 -0.22(-1.23%)
May 09, 2019 17.54 17.68 17.02 17.67 539,858 -0.08(-0.44%)
May 08, 2019 18.87 18.87 17.75 17.75 870,099 -1.19(-6.30%)
May 07, 2019 16.35 19.77 16.35 18.94 2,260,000 +3.69(+24.18%)
May 06, 2019 14.67 15.34 14.42 15.25 497,337 +0.05(+0.32%)
May 03, 2019 14.67 15.23 14.61 15.20 582,824 +0.62(+4.26%)
May 02, 2019 14.45 14.77 14.38 14.58 473,507 +0.10(+0.68%)
May 01, 2019 14.69 15.03 14.48 14.48 441,702 -0.14(-0.94%)
Apr 30, 2019 14.48 14.65 14.32 14.62 288,800 +0.15(+1.02%)
Apr 29, 2019 14.52 14.71 14.43 14.47 342,907 -0.04(-0.27%)
Apr 26, 2019 13.89 14.52 13.89 14.51 303,178 +0.28(+1.94%)
Apr 25, 2019 14.60 14.69 14.23 14.24 342,473 -0.35(-2.37%)
Apr 24, 2019 14.64 15.00 14.54 14.58 399,948 -0.03(-0.20%)
Apr 23, 2019 14.54 14.92 14.52 14.61 368,929 +0.10(+0.68%)
Apr 22, 2019 14.59 14.68 14.41 14.51 272,732 -0.11(-0.74%)
Apr 18, 2019 14.81 15.04 14.59 14.62 299,628 -0.24(-1.59%)
Apr 17, 2019 15.13 15.18 14.77 14.86 302,976 -0.07(-0.46%)
Apr 16, 2019 14.58 15.00 14.58 14.93 258,264 +0.40(+2.78%)
Apr 15, 2019 14.63 14.74 14.38 14.52 155,379 -0.09(-0.61%)
Apr 12, 2019 14.72 14.80 14.51 14.61 309,771 +0.03(+0.20%)
Apr 11, 2019 15.04 15.09 14.51 14.58 225,441 -0.39(-2.63%)
Apr 10, 2019 14.85 15.03 14.74 14.98 269,380 +0.14(+0.93%)
Apr 09, 2019 15.02 15.08 14.77 14.84 362,724 -0.27(-1.76%)
Apr 08, 2019 14.82 15.19 14.70 15.10 328,864 +0.26(+1.73%)
Apr 05, 2019 15.06 15.27 14.79 14.85 363,428 -0.15(-0.99%)
Apr 04, 2019 15.12 15.47 14.98 15.00 467,837 -0.19(-1.27%)
Apr 03, 2019 15.24 15.62 15.00 15.19 466,409 +0.16(+1.08%)
Apr 02, 2019 14.92 15.14 14.84 15.02 398,393 +0.11(+0.73%)
Apr 01, 2019 14.78 14.97 14.75 14.92 227,717 +0.37(+2.58%)
Mar 29, 2019 14.53 14.76 14.40 14.54 298,106 +0.20(+1.37%)
Mar 28, 2019 14.23 14.50 14.01 14.34 467,862 +0.11(+0.76%)
Mar 27, 2019 14.34 14.48 13.98 14.24 298,271 -0.14(-0.96%)
Mar 26, 2019 14.30 14.59 14.05 14.37 460,880 +0.18(+1.25%)
Mar 25, 2019 14.47 14.58 14.05 14.20 365,262 -0.30(-2.04%)
Mar 22, 2019 15.03 15.22 14.44 14.49 481,596 -0.59(-3.92%)
Mar 21, 2019 14.41 15.18 14.38 15.08 701,481 +0.68(+4.72%)
Mar 20, 2019 14.63 14.65 14.34 14.40 277,093 -0.19(-1.28%)
Mar 19, 2019 14.90 15.13 14.57 14.59 414,135 -0.26(-1.73%)
Mar 18, 2019 14.93 14.97 14.56 14.85 466,408 -0.16(-1.05%)
Mar 15, 2019 15.29 15.50 14.96 15.01 604,226 -0.21(-1.36%)
Mar 14, 2019 15.98 16.03 15.07 15.21 576,710 -0.91(-5.63%)
Mar 13, 2019 16.63 17.30 15.92 16.12 808,588 -1.24(-7.15%)
Mar 12, 2019 17.24 17.56 17.01 17.36 347,144 +0.14(+0.80%)
Mar 11, 2019 16.91 17.26 16.91 17.22 136,694 +0.36(+2.16%)
Mar 08, 2019 16.70 16.97 16.52 16.86 141,496 -0.03(-0.18%)
Mar 07, 2019 17.20 17.21 16.75 16.89 116,564 -0.32(-1.83%)
Mar 06, 2019 17.72 17.72 17.20 17.20 134,765 -0.54(-3.06%)
Mar 05, 2019 17.69 17.94 17.50 17.75 168,465 +0.03(+0.17%)
Mar 04, 2019 17.75 17.89 17.58 17.72 112,776 +0.01(+0.06%)
Mar 01, 2019 17.84 17.94 17.49 17.71 192,415 +0.07(+0.39%)
Feb 28, 2019 17.62 17.72 17.39 17.64 222,506 +0.00(+0.00%)
Feb 27, 2019 18.12 18.14 17.62 17.64 156,549 -0.58(-3.19%)
Feb 26, 2019 18.43 18.65 18.21 18.22 176,971 -0.30(-1.60%)
Feb 25, 2019 18.60 18.94 18.51 18.52 203,337 +0.16(+0.86%)
Feb 22, 2019 18.23 18.36 18.09 18.36 288,993 +0.13(+0.70%)
Feb 21, 2019 18.48 18.61 18.10 18.23 152,307 -0.28(-1.49%)
Feb 20, 2019 18.30 18.67 18.30 18.50 233,805 +0.19(+1.02%)
Feb 19, 2019 18.30 18.46 18.07 18.32 174,480 +0.00(+0.00%)
Feb 15, 2019 18.15 18.48 18.15 18.32 123,839 +0.20(+1.08%)
Feb 14, 2019 17.80 18.30 17.80 18.12 216,094 +0.29(+1.65%)
Feb 13, 2019 17.69 17.93 17.52 17.83 183,144 +0.23(+1.28%)
Feb 12, 2019 17.52 17.75 17.52 17.60 168,402 +0.24(+1.36%)
Feb 11, 2019 17.43 17.57 17.15 17.36 130,820 -0.06(-0.34%)
Feb 08, 2019 17.42 17.66 17.40 17.42 125,976 -0.20(-1.12%)
Feb 07, 2019 17.69 18.02 15.54 17.62 193,819 -0.29(-1.59%)
Feb 06, 2019 17.42 18.10 17.42 17.91 295,244 +0.54(+3.11%)
Feb 05, 2019 17.29 17.65 17.18 17.36 255,743 +0.05(+0.28%)
Feb 04, 2019 17.42 17.54 17.19 17.32 175,557 -0.06(-0.34%)
Feb 01, 2019 17.23 17.45 17.17 17.37 136,864 +0.14(+0.80%)
Jan 31, 2019 17.17 17.58 17.10 17.24 175,267 -0.12(-0.68%)
Jan 30, 2019 17.21 17.49 17.05 17.35 282,336 +0.39(+2.32%)
Jan 29, 2019 17.18 17.30 16.92 16.96 141,984 -0.21(-1.20%)
Jan 28, 2019 16.91 17.86 16.91 17.17 276,284 -0.22(-1.24%)
Jan 25, 2019 16.89 17.69 16.89 17.38 394,516 +0.64(+3.81%)
Jan 24, 2019 16.01 17.20 16.01 16.75 332,147 +0.86(+5.38%)
Jan 23, 2019 16.64 16.83 15.71 15.89 397,171 -1.22(-7.12%)
Jan 22, 2019 17.43 17.47 16.99 17.11 181,004 -0.34(-1.97%)
Jan 18, 2019 17.25 17.80 17.25 17.45 157,114 +0.27(+1.54%)
Jan 17, 2019 16.98 17.34 16.92 17.19 403,475 +0.12(+0.69%)
Jan 16, 2019 17.15 17.51 17.02 17.07 156,539 -0.02(-0.11%)
Jan 15, 2019 16.99 17.11 16.85 17.09 110,625 +0.24(+1.40%)
Jan 14, 2019 16.91 17.32 16.71 16.85 291,247 -0.32(-1.89%)
Jan 11, 2019 16.96 17.46 16.96 17.18 244,321 +0.15(+0.87%)
Jan 10, 2019 16.57 17.34 16.57 17.03 215,502 +0.31(+1.88%)
Jan 09, 2019 16.44 17.10 16.44 16.72 227,130 +0.42(+2.59%)
Jan 08, 2019 16.76 16.76 16.19 16.29 255,261 -0.33(-2.01%)
Jan 07, 2019 16.22 16.64 16.22 16.63 273,258 +0.41(+2.55%)
Jan 04, 2019 15.74 16.23 15.66 16.21 330,103 +0.78(+5.03%)
Jan 03, 2019 15.74 15.86 15.32 15.44 261,566 -0.57(-3.56%)
Jan 02, 2019 15.46 16.32 15.46 16.01 209,314 +0.22(+1.37%)
Dec 31, 2018 15.56 15.85 15.30 15.79 266,199 +0.26(+1.64%)
Dec 28, 2018 15.71 15.84 15.15 15.54 435,525 -0.04(-0.25%)
Dec 27, 2018 14.94 15.63 14.94 15.58 363,201 +0.38(+2.52%)
Dec 26, 2018 14.27 15.21 14.15 15.19 588,979 +0.92(+6.47%)
Dec 24, 2018 14.31 14.61 13.94 14.27 245,237 -0.15(-1.02%)
Dec 21, 2018 14.88 14.88 13.84 14.42 1,491,775 -0.38(-2.59%)
Dec 20, 2018 15.26 15.43 14.50 14.80 463,671 -0.52(-3.40%)
Dec 19, 2018 16.13 16.35 15.20 15.32 177,567 -0.89(-5.52%)
Dec 18, 2018 16.27 16.67 16.19 16.21 207,704 +0.04(+0.24%)
Dec 17, 2018 16.36 16.58 16.01 16.18 402,509 -0.19(-1.14%)
Dec 14, 2018 16.72 17.05 16.24 16.36 251,240 -0.54(-3.20%)
Dec 13, 2018 17.34 17.47 16.89 16.90 232,446 -0.41(-2.38%)
Dec 12, 2018 17.31 17.62 16.83 17.32 176,276 +0.25(+1.44%)
Dec 11, 2018 17.45 17.60 16.88 17.07 150,837 -0.04(-0.23%)
Dec 10, 2018 16.48 17.28 16.48 17.11 378,451 +0.62(+3.75%)
Dec 07, 2018 17.44 17.44 16.35 16.49 308,225 -0.87(-5.04%)
Dec 06, 2018 17.84 18.03 17.04 17.36 400,599 -0.93(-5.10%)
Dec 04, 2018 19.09 19.20 18.07 18.30 798,801 -0.87(-4.56%)
Dec 03, 2018 19.70 19.70 18.81 19.17 541,938 -0.09(-0.46%)
Nov 30, 2018 18.71 19.28 18.48 19.26 574,730 +0.64(+3.43%)
Nov 29, 2018 18.50 18.98 18.46 18.62 258,600 -0.04(-0.21%)
Nov 28, 2018 18.21 18.81 17.66 18.66 512,146 +0.56(+3.09%)
Nov 27, 2018 17.93 18.38 17.87 18.10 169,217 -0.01(-0.05%)
Nov 26, 2018 17.76 18.23 17.49 18.11 299,422 +0.63(+3.60%)
Nov 23, 2018 17.25 17.82 17.25 17.48 77,336 +0.07(+0.40%)
Nov 21, 2018 17.41 17.41 17.41 0 +0.50(+2.96%)
Nov 20, 2018 16.55 17.16 16.38 16.91 485,103 +0.01(+0.06%)
Nov 19, 2018 17.44 17.68 16.82 16.90 529,431 -0.64(-3.64%)
Nov 16, 2018 17.20 17.69 16.92 17.54 420,057 +0.01(+0.06%)
Nov 15, 2018 16.87 17.53 16.66 17.53 273,383 +0.52(+3.06%)
Nov 14, 2018 17.19 17.43 16.99 17.01 299,456 -0.07(-0.40%)
Nov 13, 2018 17.97 18.01 16.90 17.08 1,269,093 -0.90(-5.01%)
Nov 12, 2018 18.23 18.45 17.48 17.98 595,228 -0.49(-2.65%)
Nov 09, 2018 18.22 18.51 17.83 18.47 413,957 +0.30(+1.67%)
Nov 08, 2018 17.70 18.22 17.53 18.17 541,972 +0.28(+1.56%)
Nov 07, 2018 17.56 17.91 17.32 17.89 633,065 +0.20(+1.14%)
Nov 06, 2018 18.61 18.95 17.24 17.69 1,685,133 -3.34(-15.88%)
Nov 05, 2018 21.36 21.66 20.76 21.03 576,568 -0.52(-2.41%)
Nov 02, 2018 21.04 21.66 20.89 21.55 293,466 +0.52(+2.47%)
Nov 01, 2018 20.37 21.12 20.24 21.03 482,720 +0.66(+3.22%)
Oct 31, 2018 20.04 20.47 19.64 20.37 329,960 +0.76(+3.90%)
Oct 30, 2018 18.89 19.64 18.89 19.61 248,331 +0.71(+3.78%)
Oct 29, 2018 18.96 19.60 18.59 18.89 582,568 -0.03(-0.16%)
Oct 26, 2018 19.02 19.20 18.34 18.92 234,957 -0.50(-2.57%)
Oct 25, 2018 18.70 19.55 18.59 19.42 412,804 +0.85(+4.59%)
Oct 24, 2018 19.53 19.66 18.56 18.57 372,146 -1.14(-5.77%)
Oct 23, 2018 19.96 19.96 19.33 19.70 334,956 -0.69(-3.36%)
Oct 22, 2018 20.52 20.66 20.21 20.39 381,774 -0.07(-0.33%)
Oct 19, 2018 21.13 21.59 20.46 20.46 352,282 -0.59(-2.79%)
Oct 18, 2018 21.38 21.38 20.74 21.05 411,866 -0.48(-2.23%)
Oct 17, 2018 21.50 21.79 21.26 21.53 305,124 +0.14(+0.64%)
Oct 16, 2018 20.86 21.44 20.72 21.39 324,545 +0.75(+3.65%)
Oct 15, 2018 20.59 20.86 20.40 20.63 249,619 +0.04(+0.19%)
Oct 12, 2018 20.83 21.13 20.22 20.60 245,474 +0.21(+1.01%)
Oct 11, 2018 20.90 21.09 20.36 20.39 357,040 -0.44(-2.12%)
Oct 10, 2018 21.51 21.51 20.78 20.83 518,278 -0.83(-3.84%)
Oct 09, 2018 21.95 21.96 21.46 21.66 447,804 -0.36(-1.65%)
Oct 08, 2018 22.13 22.79 21.77 22.03 571,087 -0.18(-0.79%)
Oct 05, 2018 22.77 23.24 22.03 22.20 340,539 -0.59(-2.58%)
Oct 04, 2018 23.21 23.21 22.42 22.79 586,768 -0.52(-2.23%)
Oct 03, 2018 23.69 23.69 23.19 23.31 773,851 -0.38(-1.61%)
Oct 02, 2018 24.78 25.10 23.18 23.69 1,208,293 -0.99(-4.01%)
Oct 01, 2018 24.74 24.98 24.23 24.68 2,578,308 +0.10(+0.40%)
Sep 28, 2018 23.23 24.68 22.91 24.58 1,002,320 +1.25(+5.37%)
Sep 27, 2018 22.48 23.92 22.36 23.33 485,399 +0.98(+4.38%)
Sep 26, 2018 22.23 22.50 22.23 22.35 263,542 +0.02(+0.09%)
Sep 25, 2018 22.51 22.93 22.07 22.33 397,121 -0.14(-0.61%)
Sep 24, 2018 21.56 22.50 21.34 22.47 342,930 +1.17(+5.47%)
Sep 21, 2018 20.94 21.38 20.69 21.30 515,455 +0.36(+1.73%)
Sep 20, 2018 20.52 20.97 20.43 20.94 197,209 +0.42(+2.05%)
Sep 19, 2018 20.90 21.08 20.29 20.52 199,938 -0.38(-1.83%)
Sep 18, 2018 21.31 21.57 20.89 20.90 152,256 -0.41(-1.93%)
Sep 17, 2018 21.99 22.07 21.28 21.31 198,944 -0.82(-3.72%)
Sep 14, 2018 22.35 22.55 21.90 22.13 222,295 -0.11(-0.48%)
Sep 13, 2018 22.01 22.66 21.89 22.24 237,303 +0.50(+2.30%)
Sep 12, 2018 22.68 22.68 21.59 21.74 282,324 -1.04(-4.56%)
Sep 11, 2018 22.91 22.91 22.36 22.78 159,794 -0.16(-0.68%)
Sep 10, 2018 23.58 23.67 22.87 22.94 160,696 -0.56(-2.38%)
Sep 07, 2018 24.11 24.28 23.42 23.49 256,502 -0.61(-2.52%)
Sep 06, 2018 25.31 25.31 24.05 24.10 304,935 -1.21(-4.80%)
Sep 05, 2018 25.29 25.36 24.93 25.32 123,912 +0.04(+0.16%)
Sep 04, 2018 25.72 26.08 25.05 25.28 137,145 -0.56(-2.16%)
Aug 31, 2018 25.83 25.83 25.83 0 +0.24(+0.92%)
Aug 30, 2018 26.07 26.23 25.54 25.60 185,486 -0.57(-2.17%)
Aug 29, 2018 26.25 26.29 25.89 26.17 142,633 -0.11(-0.41%)
Aug 28, 2018 25.77 26.42 25.64 26.28 180,985 +0.50(+1.94%)
Aug 27, 2018 25.66 26.05 25.45 25.78 188,130 +0.24(+0.96%)
Aug 24, 2018 25.28 25.59 25.18 25.53 188,598 +0.25(+1.01%)
Aug 23, 2018 25.49 25.60 25.08 25.28 126,803 -0.22(-0.85%)
Aug 22, 2018 25.25 25.60 25.08 25.49 149,492 +0.25(+1.01%)
Aug 21, 2018 25.16 25.58 24.83 25.24 291,378 +0.26(+1.06%)
Aug 20, 2018 25.16 25.27 24.72 24.97 133,862 -0.17(-0.66%)
Aug 17, 2018 25.49 25.49 24.58 25.14 223,728 -0.50(-1.94%)
Aug 16, 2018 25.80 26.01 25.55 25.64 124,922 -0.14(-0.53%)
Aug 15, 2018 26.59 26.81 25.60 25.78 144,944 -1.07(-3.97%)
Aug 14, 2018 26.37 27.19 26.32 26.84 338,476 +0.58(+2.20%)
Aug 13, 2018 25.61 26.38 25.36 26.26 139,154 +0.69(+2.71%)
Aug 10, 2018 25.53 25.70 25.26 25.57 118,209 -0.13(-0.49%)
Aug 09, 2018 26.01 26.25 25.50 25.70 142,558 -0.21(-0.83%)
Aug 08, 2018 26.64 26.79 25.88 25.91 221,584 -0.88(-3.28%)
Aug 07, 2018 26.80 27.13 26.44 26.79 302,168 +0.15(+0.55%)
Aug 06, 2018 25.55 26.74 25.24 26.64 406,991 +0.96(+3.73%)
Aug 03, 2018 25.43 25.85 24.62 25.69 612,440 +0.89(+3.59%)
Aug 02, 2018 24.17 24.89 23.98 24.80 168,540 +0.39(+1.60%)
Aug 01, 2018 24.55 25.00 24.07 24.41 139,323 -0.20(-0.79%)
Jul 31, 2018 24.45 25.07 24.45 24.60 148,598 +0.22(+0.92%)
Jul 30, 2018 24.95 25.04 24.35 24.38 157,431 -0.58(-2.31%)
Jul 27, 2018 24.53 25.03 24.44 24.95 266,714 +0.63(+2.57%)
Jul 26, 2018 24.07 24.55 24.03 24.33 194,647 +0.20(+0.81%)
Jul 25, 2018 24.59 24.64 23.91 24.13 155,078 -0.47(-1.91%)
Jul 24, 2018 25.10 25.33 24.56 24.60 206,967 -0.35(-1.41%)
Jul 23, 2018 25.36 25.36 24.69 24.95 202,994 -0.48(-1.88%)
Jul 20, 2018 25.63 25.76 25.23 25.43 126,494 -0.21(-0.80%)
Jul 19, 2018 25.44 25.80 25.20 25.64 274,382 +0.08(+0.31%)
Jul 18, 2018 25.15 25.61 24.95 25.56 467,596 +0.40(+1.59%)
Jul 17, 2018 24.74 25.19 24.64 25.16 136,451 +0.29(+1.18%)
Jul 16, 2018 24.63 24.93 24.48 24.87 128,567 +0.21(+0.83%)
Jul 13, 2018 24.42 24.66 236,000 +0.04(+0.16%)
Jul 12, 2018 24.32 24.78 23.91 24.62 223,026 +0.38(+1.57%)
Jul 11, 2018 25.56 25.56 23.97 24.24 477,067 -1.41(-5.49%)
Jul 10, 2018 25.40 26.05 25.34 25.65 306,095 +0.31(+1.23%)
Jul 09, 2018 24.80 25.36 24.63 25.34 221,596 +0.77(+3.14%)
Jul 06, 2018 23.81 24.60 23.64 24.56 219,757 +0.66(+2.78%)
Jul 05, 2018 23.51 23.91 23.51 23.90 139,620 +0.62(+2.64%)
Jul 03, 2018 23.28 23.28 23.28 0 -0.63(-2.62%)
Jul 02, 2018 23.80 23.91 23.46 23.91 222,042 -0.04(-0.16%)
Jun 29, 2018 23.05 24.08 23.00 23.95 537,687 +1.04(+4.52%)
Jun 28, 2018 23.23 23.28 22.67 22.91 267,473 -0.36(-1.55%)
Jun 27, 2018 23.93 24.02 23.27 23.27 306,035 -0.52(-2.18%)
Jun 26, 2018 23.91 24.05 23.53 23.79 460,263 +0.02(+0.08%)
Jun 25, 2018 24.43 24.43 23.27 23.77 297,070 -0.83(-3.38%)
Jun 22, 2018 24.81 25.29 24.30 24.60 477,940 -0.16(-0.63%)
Jun 21, 2018 24.31 24.81 24.01 24.76 263,455 +0.48(+1.97%)
Jun 20, 2018 24.27 24.34 23.83 24.28 206,150 +0.14(+0.57%)
Jun 19, 2018 24.04 24.26 23.78 24.14 233,047 -0.09(-0.36%)
Jun 18, 2018 24.55 24.78 24.21 24.23 269,671 -0.41(-1.67%)
Jun 15, 2018 24.65 24.67 24.64 315,446 -0.03(-0.12%)
Jun 14, 2018 24.63 24.79 24.30 24.67 186,873 +0.09(+0.36%)
Jun 13, 2018 24.36 24.63 24.10 24.58 306,927 +0.25(+1.04%)
Jun 12, 2018 24.04 24.34 23.72 24.33 237,406 +0.41(+1.71%)
Jun 11, 2018 24.32 24.64 23.85 23.92 318,196 -0.42(-1.72%)
Jun 08, 2018 24.80 24.80 24.00 24.34 313,149 -0.55(-2.19%)
Jun 07, 2018 25.25 25.25 24.64 24.89 433,796 -0.39(-1.54%)
Jun 06, 2018 24.68 25.30 24.45 25.28 407,814 +0.66(+2.69%)
Jun 05, 2018 24.05 24.64 23.81 24.61 340,174 +0.67(+2.81%)
Jun 04, 2018 24.12 24.12 23.68 23.94 257,451 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.