Aurora Mobile Ltd ADR (NQ: JG )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.120 1.000 1.070 448,762 +0.01(+0.94%)
May 27, 2022 1.010 1.060 0.9700 1.060 314,915 +0.05(+4.95%)
May 26, 2022 1.060 1.080 1.000 1.010 173,023 -0.06(-5.61%)
May 25, 2022 1.060 1.100 1.040 1.070 338,000 -0.02(-1.83%)
May 24, 2022 1.040 1.090 1.000 1.090 351,756 +0.03(+2.83%)
May 23, 2022 1.030 1.070 0.9900 1.060 82,828 +0.02(+1.92%)
May 20, 2022 1.040 1.070 1.020 1.040 89,820 -0.01(-0.95%)
May 19, 2022 1.030 1.070 1.010 1.050 199,288 +0.05(+5.22%)
May 18, 2022 1.030 1.080 0.9600 0.9979 254,556 -0.02(-2.17%)
May 17, 2022 1.010 1.040 0.9506 1.020 314,515 +0.00(+0.00%)
May 16, 2022 0.9600 1.020 0.8690 1.020 162,072 -0.02(-1.92%)
May 13, 2022 0.8351 1.040 0.8300 1.040 686,827 +0.20(+23.79%)
May 12, 2022 0.8100 0.8403 0.7749 0.8401 202,738 -0.01(-1.16%)
May 11, 2022 0.8300 0.8600 0.7600 0.8500 201,359 +0.01(+1.19%)
May 10, 2022 0.8100 0.8600 0.7830 0.8400 346,393 +0.03(+3.70%)
May 09, 2022 0.7900 0.8400 0.7500 0.8100 386,144 -0.01(-1.15%)
May 06, 2022 0.8200 0.8797 0.7800 0.8194 234,635 +0.00(+0.42%)
May 05, 2022 0.8400 0.8394 0.7700 0.8160 405,255 -0.04(-4.99%)
May 04, 2022 0.8400 0.8640 0.8300 0.8589 68,138 +0.01(+0.87%)
May 03, 2022 0.8400 0.8900 0.8350 0.8515 87,828 +0.00(+0.18%)
May 02, 2022 0.8200 0.8810 0.8200 0.8500 102,569 +0.01(+1.19%)
Apr 29, 2022 0.8700 0.8800 0.8200 0.8400 286,770 +0.01(+1.68%)
Apr 28, 2022 0.8500 0.8600 0.7802 0.8261 83,265 -0.01(-1.34%)
Apr 27, 2022 0.8300 0.8800 0.8100 0.8373 147,965 +0.04(+4.53%)
Apr 26, 2022 0.8500 0.8924 0.7700 0.8010 164,014 -0.05(-5.76%)
Apr 25, 2022 0.9700 0.9686 0.8250 0.8500 464,840 -0.13(-12.91%)
Apr 22, 2022 0.9700 1.010 0.9100 0.9760 187,248 -0.05(-5.24%)
Apr 21, 2022 0.9800 1.050 0.9800 1.030 253,126 -0.02(-1.90%)
Apr 20, 2022 1.120 1.130 0.9608 1.050 1,895,752 -0.02(-1.87%)
Apr 19, 2022 1.050 1.100 1.030 1.070 52,223 +0.02(+1.90%)
Apr 18, 2022 1.060 1.088 1.010 1.050 83,513 -0.01(-0.94%)
Apr 14, 2022 1.050 1.080 1.040 1.060 56,582 +0.00(+0.00%)
Apr 13, 2022 1.090 1.090 1.030 1.060 80,286 +0.02(+1.92%)
Apr 12, 2022 1.080 1.090 1.020 1.040 108,389 -0.03(-2.80%)
Apr 11, 2022 1.030 1.100 1.030 1.070 98,243 -0.04(-3.60%)
Apr 08, 2022 1.070 1.140 1.070 1.110 53,767 +0.02(+1.83%)
Apr 07, 2022 1.100 1.130 1.070 1.090 127,073 -0.03(-2.68%)
Apr 06, 2022 1.120 1.140 1.090 1.120 47,432 -0.02(-1.75%)
Apr 05, 2022 1.180 1.180 1.100 1.140 57,520 -0.05(-4.20%)
Apr 04, 2022 1.150 1.200 1.094 1.190 130,136 +0.08(+7.21%)
Apr 01, 2022 1.140 1.140 1.060 1.110 168,267 +0.01(+0.91%)
Mar 31, 2022 1.150 1.150 1.070 1.100 135,438 +0.00(+0.00%)
Mar 30, 2022 1.090 1.130 1.070 1.100 120,366 +0.00(+0.00%)
Mar 29, 2022 1.090 1.130 1.080 1.100 79,101 +0.03(+2.80%)
Mar 28, 2022 1.090 1.110 1.060 1.070 74,578 -0.03(-2.73%)
Mar 25, 2022 1.120 1.120 1.060 1.100 82,680 -0.02(-1.79%)
Mar 24, 2022 1.090 1.130 1.070 1.120 108,121 +0.02(+1.82%)
Mar 23, 2022 1.050 1.170 1.050 1.100 323,309 +0.08(+7.84%)
Mar 22, 2022 1.080 1.130 1.010 1.020 322,972 -0.05(-4.67%)
Mar 21, 2022 1.030 1.090 1.000 1.070 150,909 +0.02(+1.90%)
Mar 18, 2022 0.9100 1.090 0.9071 1.050 548,446 +0.14(+15.41%)
Mar 17, 2022 0.9000 0.9400 0.8660 0.9098 201,115 +0.05(+5.20%)
Mar 16, 2022 0.9100 0.9250 0.8510 0.8648 317,494 +0.09(+11.99%)
Mar 15, 2022 0.8101 0.8494 0.7583 0.7722 460,796 -0.04(-4.85%)
Mar 14, 2022 0.9600 0.9900 0.7900 0.8116 379,301 -0.15(-15.87%)
Mar 11, 2022 1.050 1.078 0.9600 0.9647 316,478 -0.10(-8.99%)
Mar 10, 2022 1.090 1.140 1.020 1.060 294,521 -0.06(-5.36%)
Mar 09, 2022 1.080 1.160 1.080 1.120 87,086 +0.02(+1.36%)
Mar 08, 2022 1.070 1.150 1.065 1.105 203,278 +0.01(+1.38%)
Mar 07, 2022 1.200 1.230 1.101 1.090 236,445 -0.15(-12.10%)
Mar 04, 2022 1.310 1.420 1.209 1.240 150,236 -0.08(-6.06%)
Mar 03, 2022 1.350 1.390 1.160 1.320 472,873 +0.02(+1.54%)
Mar 02, 2022 1.350 1.350 1.250 1.300 97,765 -0.07(-5.11%)
Mar 01, 2022 1.290 1.380 1.220 1.370 473,651 +0.15(+12.30%)
Feb 28, 2022 1.150 1.265 1.140 1.220 182,204 +0.07(+6.09%)
Feb 25, 2022 1.120 1.170 1.150 1.150 147,957 +0.06(+5.50%)
Feb 24, 2022 0.9300 1.110 0.9000 1.090 334,655 +0.04(+3.81%)
Feb 23, 2022 1.110 1.110 1.020 1.050 110,524 -0.04(-3.67%)
Feb 22, 2022 1.060 1.090 1.040 1.090 191,634 +0.02(+1.87%)
Feb 18, 2022 1.070 0 -0.05(-4.46%)
Feb 17, 2022 1.060 1.179 1.060 1.120 213,153 +0.04(+3.70%)
Feb 16, 2022 1.070 1.100 1.040 1.080 172,469 +0.02(+1.89%)
Feb 15, 2022 1.040 1.070 1.030 1.060 113,739 +0.04(+3.92%)
Feb 14, 2022 1.020 1.060 0.9505 1.020 97,361 +0.00(+0.00%)
Feb 11, 2022 1.080 1.080 1.000 1.020 78,633 -0.01(-0.97%)
Feb 10, 2022 0.9900 1.080 0.9900 1.030 179,474 +0.00(+0.00%)
Feb 09, 2022 0.9500 1.050 0.9500 1.030 303,695 +0.08(+8.42%)
Feb 08, 2022 0.9300 0.9500 0.8900 0.9500 81,407 +0.01(+0.85%)
Feb 07, 2022 0.9159 0.9550 0.9159 0.9420 113,495 +0.01(+1.29%)
Feb 04, 2022 0.8800 0.9350 0.8800 0.9300 52,512 +0.03(+3.69%)
Feb 03, 2022 0.9200 0.8969 86,151 -0.01(-1.45%)
Feb 02, 2022 0.9000 0.9800 0.9000 0.9101 135,983 -0.02(-2.14%)
Feb 01, 2022 0.8800 0.9470 0.8700 0.9300 166,906 +0.05(+5.35%)
Jan 31, 2022 0.7900 0.8900 0.8828 82,383 +0.09(+11.75%)
Jan 28, 2022 0.7900 0.8000 0.7501 0.7900 143,067 +0.00(+0.13%)
Jan 27, 2022 0.7900 0.8000 0.7605 0.7890 162,043 +0.00(+0.18%)
Jan 26, 2022 0.8600 0.8601 0.7708 0.7876 150,321 -0.07(-7.86%)
Jan 25, 2022 0.8700 0.8800 0.8039 0.8548 157,665 +0.02(+3.00%)
Jan 24, 2022 0.9200 0.9200 0.7886 0.8299 318,858 -0.12(-12.48%)
Jan 21, 2022 0.9800 0.9800 0.9200 0.9482 201,307 -0.03(-2.81%)
Jan 20, 2022 0.9500 1.010 0.9351 0.9756 299,024 +0.04(+4.67%)
Jan 19, 2022 0.9221 0.9661 0.9201 0.9321 87,053 +0.00(+0.29%)
Jan 18, 2022 0.9278 0.9640 0.9200 0.9294 111,909 -0.02(-2.40%)
Jan 14, 2022 0.9523 0 +0.00(+0.06%)
Jan 13, 2022 0.9800 0.9900 0.9500 0.9517 99,756 -0.04(-4.30%)
Jan 12, 2022 0.9900 1.020 0.9600 0.9945 173,625 +0.03(+2.60%)
Jan 11, 2022 0.9100 1.000 0.9050 0.9693 209,640 +0.05(+5.51%)
Jan 10, 2022 0.9300 0.9400 0.9047 0.9187 142,455 -0.03(-3.04%)
Jan 07, 2022 0.9433 0.9812 0.9010 0.9475 952,626 -0.03(-3.55%)
Jan 06, 2022 1.010 1.040 0.9750 0.9824 233,549 -0.03(-2.73%)
Jan 05, 2022 1.050 1.090 1.000 1.010 314,891 -0.03(-2.88%)
Jan 04, 2022 1.030 1.060 1.010 1.040 103,364 -0.03(-2.80%)
Jan 03, 2022 1.070 1.070 0.9979 1.070 239,714 +0.03(+2.88%)
Dec 31, 2021 1.070 1.071 1.020 1.040 308,851 -0.03(-2.80%)
Dec 30, 2021 0.9800 1.070 0.9800 1.070 459,471 +0.06(+5.94%)
Dec 29, 2021 0.9900 1.020 0.9600 1.010 390,840 +0.02(+2.05%)
Dec 28, 2021 1.080 1.080 0.9500 0.9897 1,383,561 -0.04(-3.91%)
Dec 27, 2021 1.110 1.140 1.030 1.030 394,133 -0.10(-8.85%)
Dec 23, 2021 1.050 1.160 1.050 1.130 344,360 +0.04(+3.67%)
Dec 22, 2021 1.030 1.150 1.020 1.090 336,505 +0.03(+2.83%)
Dec 21, 2021 1.010 1.070 1.010 1.060 245,163 +0.05(+4.95%)
Dec 20, 2021 1.040 1.050 1.000 1.010 322,314 -0.05(-4.72%)
Dec 17, 2021 1.030 1.110 1.020 1.060 380,998 +0.01(+0.95%)
Dec 16, 2021 1.110 1.140 1.030 1.050 230,933 -0.07(-6.25%)
Dec 15, 2021 1.130 1.140 1.050 1.120 333,192 -0.04(-3.45%)
Dec 14, 2021 1.110 1.190 1.100 1.160 159,228 +0.03(+2.65%)
Dec 13, 2021 1.160 1.175 1.120 1.130 189,230 -0.07(-5.83%)
Dec 10, 2021 1.220 1.220 1.170 1.200 163,767 -0.03(-2.44%)
Dec 09, 2021 1.220 1.260 1.200 1.230 280,465 -0.01(-0.81%)
Dec 08, 2021 1.190 1.260 1.160 1.240 192,059 +0.04(+3.33%)
Dec 07, 2021 1.170 1.230 1.140 1.200 255,046 +0.07(+6.19%)
Dec 06, 2021 1.060 1.163 1.020 1.130 428,566 +0.08(+7.62%)
Dec 03, 2021 1.110 1.150 1.030 1.050 596,211 -0.04(-3.67%)
Dec 02, 2021 1.270 1.302 1.040 1.090 1,313,876 -0.17(-13.49%)
Dec 01, 2021 1.420 1.440 1.235 1.260 973,551 -0.16(-11.27%)
Nov 30, 2021 1.430 1.496 1.410 1.420 426,342 +0.00(+0.00%)
Nov 29, 2021 1.410 1.440 1.400 1.420 344,905 +0.02(+1.43%)
Nov 26, 2021 1.400 1.415 1.380 1.400 520,210 -0.01(-0.71%)
Nov 24, 2021 1.460 1.470 1.400 1.410 588,457 +0.00(+0.00%)
Nov 23, 2021 1.620 1.620 1.400 1.410 1,125,722 -0.13(-8.44%)
Nov 22, 2021 1.530 1.650 1.485 1.540 2,003,976 +0.07(+4.76%)
Nov 19, 2021 1.540 1.540 1.460 1.470 783,501 -0.04(-2.65%)
Nov 18, 2021 1.680 1.510 1.480 1.510 1,566,059 -0.05(-3.21%)
Nov 17, 2021 1.510 1.810 1.497 1.560 3,337,505 +0.06(+4.00%)
Nov 16, 2021 1.480 1.500 1.480 1.500 121,043 +0.02(+1.35%)
Nov 15, 2021 1.510 1.510 1.480 1.480 219,592 -0.02(-1.33%)
Nov 12, 2021 1.470 1.510 1.460 1.500 258,139 +0.03(+2.04%)
Nov 11, 2021 1.480 1.510 1.451 1.470 208,548 +0.00(+0.00%)
Nov 10, 2021 1.490 1.470 220,544 -0.03(-2.00%)
Nov 09, 2021 1.500 1.505 1.465 1.500 185,952 +0.00(+0.00%)
Nov 08, 2021 1.500 1.510 1.475 1.500 287,015 +0.02(+1.35%)
Nov 05, 2021 1.490 1.520 1.460 1.480 255,515 -0.02(-1.33%)
Nov 04, 2021 1.510 1.520 1.485 1.500 321,036 +0.00(+0.00%)
Nov 03, 2021 1.510 1.520 1.480 1.500 300,041 +0.01(+0.67%)
Nov 02, 2021 1.560 1.580 1.490 1.490 351,974 -0.10(-6.29%)
Nov 01, 2021 1.460 1.642 1.510 1.590 726,226 +0.12(+8.16%)
Oct 29, 2021 1.480 1.510 1.440 1.470 342,761 -0.02(-1.34%)
Oct 28, 2021 1.520 1.573 1.480 1.490 513,248 -0.05(-3.25%)
Oct 27, 2021 1.530 1.570 1.500 1.540 519,352 +0.00(+0.00%)
Oct 26, 2021 1.590 1.540 364,978 -0.04(-2.53%)
Oct 25, 2021 1.560 1.610 1.520 1.580 470,418 +0.02(+1.28%)
Oct 22, 2021 1.650 1.660 1.550 1.560 382,093 -0.08(-4.88%)
Oct 21, 2021 1.700 1.740 1.615 1.640 543,037 -0.08(-4.65%)
Oct 20, 2021 1.670 1.730 1.620 1.720 536,176 +0.07(+4.24%)
Oct 19, 2021 1.570 1.650 1.570 1.650 628,386 +0.12(+7.84%)
Oct 18, 2021 1.550 1.590 1.500 1.530 501,780 +0.01(+0.66%)
Oct 15, 2021 1.560 1.600 1.490 1.520 566,967 -0.04(-2.56%)
Oct 14, 2021 1.580 1.607 1.530 1.560 234,098 -0.03(-1.89%)
Oct 13, 2021 1.590 1.630 1.570 1.590 216,956 +0.02(+1.27%)
Oct 12, 2021 1.590 1.600 1.520 1.570 294,739 +0.02(+0.96%)
Oct 11, 2021 1.660 1.680 1.550 1.555 210,237 -0.07(-4.60%)
Oct 08, 2021 1.640 1.670 1.620 1.630 233,841 +0.01(+0.62%)
Oct 07, 2021 1.640 1.700 1.600 1.620 264,646 +0.01(+0.62%)
Oct 06, 2021 1.600 1.660 1.580 1.610 140,796 +0.00(+0.00%)
Oct 05, 2021 1.630 1.680 1.610 1.610 133,860 -0.01(-0.62%)
Oct 04, 2021 1.660 1.710 1.600 1.620 234,074 -0.04(-2.41%)
Oct 01, 2021 1.680 1.730 1.640 1.660 241,486 -0.01(-0.60%)
Sep 30, 2021 1.660 1.740 1.640 1.670 303,047 +0.01(+0.60%)
Sep 29, 2021 1.700 1.730 1.650 1.660 341,648 -0.05(-2.92%)
Sep 28, 2021 1.750 1.810 1.680 1.710 413,291 -0.06(-3.39%)
Sep 27, 2021 1.770 1.846 1.750 1.770 253,947 -0.01(-0.56%)
Sep 24, 2021 1.750 1.800 1.720 1.780 335,688 -0.01(-0.56%)
Sep 23, 2021 1.810 1.850 1.710 1.790 302,443 -0.01(-0.56%)
Sep 22, 2021 1.780 1.810 1.730 1.800 313,123 +0.04(+2.27%)
Sep 21, 2021 1.760 1.810 1.710 1.760 234,628 +0.01(+0.86%)
Sep 20, 2021 1.770 1.840 1.730 1.745 321,844 -0.14(-7.67%)
Sep 17, 2021 1.910 1.940 1.840 1.890 313,199 +0.03(+1.61%)
Sep 16, 2021 1.770 1.940 1.760 1.860 365,493 +0.07(+3.91%)
Sep 15, 2021 1.920 1.930 1.740 1.790 634,307 -0.08(-4.28%)
Sep 14, 2021 2.010 2.020 1.833 1.870 681,054 -0.10(-5.08%)
Sep 13, 2021 2.020 2.020 1.922 1.970 458,193 +0.05(+2.60%)
Sep 10, 2021 2.100 2.140 1.900 1.920 932,882 -0.17(-8.13%)
Sep 09, 2021 2.090 2.180 2.040 2.090 545,635 -0.04(-1.88%)
Sep 08, 2021 2.360 2.410 2.090 2.130 1,459,594 -0.20(-8.58%)
Sep 07, 2021 2.330 2.401 2.230 2.330 547,058 +0.08(+3.56%)
Sep 03, 2021 2.460 2.480 2.200 2.250 874,692 -0.11(-4.66%)
Sep 02, 2021 2.180 2.660 2.160 2.360 3,088,340 +0.31(+15.12%)
Sep 01, 2021 2.100 2.140 2.035 2.050 304,439 -0.04(-1.91%)
Aug 31, 2021 2.040 2.090 1.985 2.090 266,562 +0.08(+3.98%)
Aug 30, 2021 2.050 2.050 1.890 2.010 476,779 +0.00(+0.00%)
Aug 27, 2021 2.060 2.060 1.960 2.010 313,877 -0.06(-2.90%)
Aug 26, 2021 2.080 2.120 2.040 2.070 166,080 +0.03(+1.47%)
Aug 25, 2021 2.060 2.100 2.040 2.040 213,483 -0.07(-3.32%)
Aug 24, 2021 2.050 2.170 2.010 2.110 384,079 +0.13(+6.57%)
Aug 23, 2021 1.980 2.030 1.930 1.980 195,974 +0.01(+0.51%)
Aug 20, 2021 1.940 2.030 1.910 1.970 256,362 +0.02(+1.03%)
Aug 19, 2021 1.900 1.960 1.890 1.950 384,763 +0.02(+1.04%)
Aug 18, 2021 1.900 2.020 1.880 1.930 377,941 +0.04(+2.12%)
Aug 17, 2021 1.900 1.930 1.850 1.890 282,522 -0.05(-2.58%)
Aug 16, 2021 2.050 2.050 1.860 1.940 447,403 -0.11(-5.37%)
Aug 13, 2021 2.200 2.250 2.030 2.050 343,948 -0.15(-6.82%)
Aug 12, 2021 2.270 2.290 2.190 2.200 312,203 -0.09(-3.93%)
Aug 11, 2021 2.330 2.340 2.220 2.290 292,962 -0.08(-3.38%)
Aug 10, 2021 2.400 2.430 2.280 2.370 249,007 -0.02(-0.84%)
Aug 09, 2021 2.370 2.415 2.303 2.390 285,464 +0.05(+2.14%)
Aug 06, 2021 2.370 2.450 2.250 2.340 423,008 -0.03(-1.27%)
Aug 05, 2021 2.300 2.385 2.260 2.370 154,626 +0.05(+2.16%)
Aug 04, 2021 2.370 2.420 2.290 2.320 371,988 -0.01(-0.43%)
Aug 03, 2021 2.400 2.413 2.300 2.330 214,902 -0.11(-4.51%)
Aug 02, 2021 2.330 2.490 2.300 2.440 327,649 +0.13(+5.63%)
Jul 30, 2021 2.290 2.390 2.260 2.310 248,676 -0.03(-1.28%)
Jul 29, 2021 2.370 2.430 2.290 2.340 320,251 +0.00(+0.00%)
Jul 28, 2021 2.200 2.370 2.190 2.340 507,045 +0.20(+9.35%)
Jul 27, 2021 2.220 2.270 2.100 2.140 553,473 -0.13(-5.73%)
Jul 26, 2021 2.090 2.330 2.090 2.270 1,129,519 -0.06(-2.58%)
Jul 23, 2021 2.520 2.580 2.330 2.330 1,120,410 -0.31(-11.74%)
Jul 22, 2021 2.770 2.870 2.580 2.640 569,308 -0.12(-4.35%)
Jul 21, 2021 2.690 2.770 2.630 2.760 277,772 +0.07(+2.60%)
Jul 20, 2021 2.710 2.750 2.580 2.690 400,190 -0.07(-2.54%)
Jul 19, 2021 2.660 2.800 2.600 2.760 511,360 +0.06(+2.22%)
Jul 16, 2021 2.760 2.850 2.640 2.700 475,228 -0.05(-1.82%)
Jul 15, 2021 2.620 2.750 2.560 2.750 644,758 +0.19(+7.42%)
Jul 14, 2021 2.700 2.730 2.550 2.560 481,900 -0.11(-4.12%)
Jul 13, 2021 2.700 2.760 2.650 2.670 318,637 -0.05(-1.84%)
Jul 12, 2021 2.800 2.860 2.680 2.720 287,676 -0.08(-2.86%)
Jul 09, 2021 2.740 2.900 2.670 2.800 501,397 +0.09(+3.32%)
Jul 08, 2021 2.710 2.781 2.620 2.710 454,571 -0.11(-3.90%)
Jul 07, 2021 3.020 3.020 2.785 2.820 1,520,901 -0.15(-5.05%)
Jul 06, 2021 3.000 3.070 2.958 2.970 651,322 -0.16(-5.11%)
Jul 02, 2021 3.280 3.300 3.110 3.130 621,486 -0.18(-5.44%)
Jul 01, 2021 3.290 3.600 3.260 3.310 1,801,010 +0.06(+1.85%)
Jun 30, 2021 3.240 3.300 3.153 3.250 459,384 -0.04(-1.22%)
Jun 29, 2021 3.290 3.330 3.170 3.290 421,336 +0.01(+0.30%)
Jun 28, 2021 3.240 3.300 3.220 3.280 477,624 +0.06(+1.86%)
Jun 25, 2021 3.270 3.350 3.210 3.220 556,174 -0.08(-2.42%)
Jun 24, 2021 3.130 3.320 3.120 3.300 911,103 +0.25(+8.20%)
Jun 23, 2021 3.020 3.095 2.960 3.050 405,527 +0.00(+0.00%)
Jun 22, 2021 2.900 3.120 2.880 3.050 618,454 +0.15(+5.17%)
Jun 21, 2021 3.000 3.030 2.890 2.900 370,651 -0.10(-3.33%)
Jun 18, 2021 3.100 3.120 2.970 3.000 516,996 -0.11(-3.54%)
Jun 17, 2021 3.130 3.205 3.070 3.110 339,002 -0.04(-1.27%)
Jun 16, 2021 2.980 3.200 2.980 3.150 686,667 +0.13(+4.30%)
Jun 15, 2021 3.080 3.140 2.965 3.020 643,401 -0.06(-1.95%)
Jun 14, 2021 3.170 3.220 3.070 3.080 663,472 -0.08(-2.53%)
Jun 11, 2021 3.150 3.300 3.090 3.160 944,445 +0.13(+4.29%)
Jun 10, 2021 3.400 3.430 3.010 3.030 1,781,406 -0.36(-10.62%)
Jun 09, 2021 3.500 3.570 3.390 3.390 929,682 -0.07(-2.02%)
Jun 08, 2021 3.410 3.480 3.310 3.460 636,720 +0.07(+2.06%)
Jun 07, 2021 3.400 3.460 3.300 3.390 568,579 -0.03(-0.88%)
Jun 04, 2021 3.290 3.500 3.270 3.420 799,912 +0.14(+4.27%)
Jun 03, 2021 3.310 3.350 3.210 3.280 531,140 -0.09(-2.67%)
Jun 02, 2021 3.410 3.440 3.280 3.370 551,425 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.