Whirlpool Corp (NY: WHR )

252.95 USD +2.73 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 248.97 254.24 246.52 252.95 649,510 +2.73(+1.09%)
May 06, 2021 248.38 251.62 247.23 250.22 532,714 +3.37(+1.37%)
May 05, 2021 245.70 248.90 243.95 246.85 629,081 +3.21(+1.32%)
May 04, 2021 241.35 243.83 238.51 243.64 481,920 +2.69(+1.12%)
May 03, 2021 238.13 243.01 237.78 240.95 665,226 +4.50(+1.90%)
Apr 30, 2021 237.67 238.22 234.26 236.45 613,800 -1.87(-0.78%)
Apr 29, 2021 236.70 238.81 234.34 238.32 411,782 +2.87(+1.22%)
Apr 28, 2021 239.00 239.05 234.27 235.45 475,422 -3.91(-1.63%)
Apr 27, 2021 237.42 240.32 236.00 239.36 489,479 +3.24(+1.37%)
Apr 26, 2021 238.66 239.26 233.75 236.12 718,631 -2.82(-1.18%)
Apr 23, 2021 235.50 241.20 234.27 238.94 1,251,900 +5.75(+2.47%)
Apr 22, 2021 239.40 246.24 229.46 233.19 1,751,521 -1.51(-0.64%)
Apr 21, 2021 232.39 236.85 231.33 234.70 1,277,473 -1.75(-0.74%)
Apr 20, 2021 239.24 240.50 232.84 236.45 809,976 +1.18(+0.50%)
Apr 19, 2021 236.79 238.16 233.26 235.27 542,073 +0.46(+0.20%)
Apr 16, 2021 232.73 236.83 232.52 234.81 567,500 +3.92(+1.70%)
Apr 15, 2021 233.49 233.49 229.08 230.89 606,805 -1.08(-0.47%)
Apr 14, 2021 232.37 233.83 231.41 231.97 430,538 -1.73(-0.74%)
Apr 13, 2021 236.68 237.15 231.10 233.70 497,305 -3.82(-1.61%)
Apr 12, 2021 237.73 238.24 235.06 237.52 439,858 +0.53(+0.22%)
Apr 09, 2021 234.75 237.23 233.44 236.99 368,000 +3.04(+1.30%)
Apr 08, 2021 231.05 235.43 228.93 233.95 669,164 +3.58(+1.55%)
Apr 07, 2021 233.04 234.98 229.02 230.37 508,338 -4.00(-1.71%)
Apr 06, 2021 234.71 236.90 232.01 234.37 711,760 +0.86(+0.37%)
Apr 05, 2021 227.60 234.17 224.85 233.51 881,588 +8.21(+3.64%)
Apr 01, 2021 221.01 225.66 219.71 225.30 728,000 +4.95(+2.25%)
Mar 31, 2021 221.11 222.47 218.26 220.35 494,860 +0.11(+0.05%)
Mar 30, 2021 215.54 220.46 215.00 220.24 566,152 +3.39(+1.56%)
Mar 29, 2021 224.03 225.50 216.84 216.85 478,817 -6.24(-2.80%)
Mar 26, 2021 218.26 223.31 215.53 223.09 328,200 +6.97(+3.23%)
Mar 25, 2021 211.04 216.45 208.40 216.12 436,774 +5.06(+2.40%)
Mar 24, 2021 215.23 217.72 211.06 211.06 475,115 -2.73(-1.28%)
Mar 23, 2021 218.69 222.00 212.46 213.79 464,518 -7.76(-3.50%)
Mar 22, 2021 218.30 222.82 215.20 221.55 657,609 +3.09(+1.41%)
Mar 19, 2021 215.64 220.80 215.33 218.46 1,628,300 +3.23(+1.50%)
Mar 18, 2021 216.28 221.49 214.02 215.23 637,365 -1.05(-0.49%)
Mar 17, 2021 210.74 216.41 210.42 216.28 516,214 +4.11(+1.94%)
Mar 16, 2021 213.10 215.38 211.82 212.17 554,794 -0.75(-0.35%)
Mar 15, 2021 208.94 212.99 206.83 212.92 552,142 +5.08(+2.44%)
Mar 12, 2021 205.17 208.71 204.06 207.84 437,800 +2.24(+1.09%)
Mar 11, 2021 205.94 208.87 204.54 205.60 480,789 +0.91(+0.44%)
Mar 10, 2021 199.03 206.13 198.00 204.69 626,023 +5.85(+2.94%)
Mar 09, 2021 203.69 206.09 198.84 198.84 634,971 -3.15(-1.56%)
Mar 08, 2021 195.86 205.99 195.03 201.99 963,975 +6.74(+3.45%)
Mar 05, 2021 188.49 196.22 184.93 195.25 732,000 +8.53(+4.57%)
Mar 04, 2021 190.36 194.00 183.75 186.72 666,167 -4.26(-2.23%)
Mar 03, 2021 194.05 196.29 190.01 190.98 538,697 -3.04(-1.57%)
Mar 02, 2021 198.38 200.30 194.00 194.02 554,343 -3.68(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.