Lantheus Holdings (NQ: LNTH )

22.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 22.25 22.29 21.76 22.09 985,641 -0.25(-1.12%)
May 05, 2021 23.08 23.08 22.33 22.34 492,200 -0.55(-2.40%)
May 04, 2021 23.83 24.26 22.75 22.89 936,603 -0.79(-3.34%)
May 03, 2021 23.60 24.20 23.54 23.68 894,541 -0.02(-0.08%)
Apr 30, 2021 23.27 23.80 23.26 23.70 442,200 +0.18(+0.77%)
Apr 29, 2021 23.66 23.85 23.27 23.52 415,941 -0.03(-0.13%)
Apr 28, 2021 23.01 23.70 22.75 23.55 548,381 +0.87(+3.84%)
Apr 27, 2021 22.87 23.00 22.55 22.68 474,275 -0.04(-0.18%)
Apr 26, 2021 22.28 22.82 22.26 22.72 543,936 +0.45(+2.02%)
Apr 23, 2021 21.97 22.54 21.82 22.27 559,300 +0.42(+1.92%)
Apr 22, 2021 21.62 22.11 21.02 21.85 531,395 +0.31(+1.44%)
Apr 21, 2021 20.98 21.59 20.69 21.54 378,116 +0.42(+1.99%)
Apr 20, 2021 21.12 21.31 20.70 21.12 577,063 -0.09(-0.42%)
Apr 19, 2021 21.73 21.74 21.16 21.21 383,060 -0.49(-2.26%)
Apr 16, 2021 21.75 21.97 21.52 21.70 393,100 -0.10(-0.46%)
Apr 15, 2021 21.41 21.88 21.20 21.80 663,479 +0.45(+2.11%)
Apr 14, 2021 20.90 21.56 20.80 21.35 491,074 +0.44(+2.10%)
Apr 13, 2021 21.01 21.20 20.77 20.91 516,726 -0.10(-0.48%)
Apr 12, 2021 20.75 21.16 20.41 21.01 331,535 -0.03(-0.14%)
Apr 09, 2021 21.22 21.22 20.81 21.04 343,100 -0.14(-0.66%)
Apr 08, 2021 21.10 21.61 21.03 21.18 354,615 +0.13(+0.62%)
Apr 07, 2021 21.42 21.58 20.98 21.05 398,624 -0.40(-1.86%)
Apr 06, 2021 21.38 21.77 21.32 21.45 254,604 +0.02(+0.09%)
Apr 05, 2021 21.15 21.74 21.11 21.43 340,076 +0.43(+2.05%)
Apr 01, 2021 21.35 21.51 20.70 21.00 578,800 -0.37(-1.73%)
Mar 31, 2021 21.69 21.86 21.31 21.37 634,865 -0.29(-1.34%)
Mar 30, 2021 19.81 21.99 19.72 21.66 2,192,107 +1.96(+9.95%)
Mar 29, 2021 19.63 19.93 19.52 19.70 408,136 -0.10(-0.51%)
Mar 26, 2021 20.16 20.27 19.32 19.80 491,100 -0.31(-1.54%)
Mar 25, 2021 19.91 20.27 19.56 20.11 777,598 +0.09(+0.45%)
Mar 24, 2021 20.51 20.72 20.01 20.02 862,557 -0.35(-1.72%)
Mar 23, 2021 20.35 20.71 20.21 20.37 1,024,551 -0.12(-0.59%)
Mar 22, 2021 20.01 20.50 19.91 20.49 561,606 +0.45(+2.25%)
Mar 19, 2021 19.39 20.10 19.36 20.04 1,080,500 +0.53(+2.72%)
Mar 18, 2021 19.54 19.81 19.33 19.51 717,843 -0.04(-0.20%)
Mar 17, 2021 19.34 19.58 19.17 19.55 346,249 +0.19(+0.98%)
Mar 16, 2021 19.39 19.59 19.14 19.36 280,169 -0.14(-0.72%)
Mar 15, 2021 19.57 19.85 19.34 19.50 377,413 -0.15(-0.76%)
Mar 12, 2021 19.75 19.75 19.29 19.65 595,100 +0.00(+0.00%)
Mar 11, 2021 19.46 19.79 19.46 19.65 448,317 +0.26(+1.34%)
Mar 10, 2021 19.55 19.73 19.24 19.39 394,206 +0.03(+0.15%)
Mar 09, 2021 19.25 19.66 19.14 19.36 392,601 +0.24(+1.26%)
Mar 08, 2021 19.12 19.59 18.82 19.12 424,150 +0.06(+0.31%)
Mar 05, 2021 18.60 19.13 17.91 19.06 658,200 +0.58(+3.14%)
Mar 04, 2021 18.28 18.63 18.08 18.48 752,955 +0.03(+0.16%)
Mar 03, 2021 18.45 18.72 18.11 18.45 286,313 +0.14(+0.76%)
Mar 02, 2021 19.01 19.24 18.31 18.31 441,640 -0.72(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.