Dynamic Fuel Sys (OP: DYFSF )

0.3560 USD -0.0079 (-2.17%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2013 0.2050 0.2050 0.2050 0 +0.03(+14.53%)
May 22, 2013 0.1790 0.1790 0.1790 0 -0.02(-12.25%)
May 07, 2013 0.2040 0.2040 0.2040 0 +0.01(+4.08%)
May 03, 2013 0.1960 0.1960 0.1960 0 +0.01(+6.52%)
Apr 30, 2013 0.1840 0.1840 0.1840 0 +0.03(+19.33%)
Mar 25, 2013 0.1542 0.1542 0.1542 0 +0.00(+2.12%)
Mar 14, 2013 0.1510 0.1510 0.1510 0 +0.02(+12.77%)
Mar 12, 2013 0.1339 0.1339 0.1339 0.1339 0 +0.01(+7.98%)
Mar 08, 2013 0.1240 0.1240 0.1240 0 -0.01(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.