Allot Communications (NQ: ALLT )

17.42 USD -0.68 (-3.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.730 7.750 7.630 7.700 127,555 -0.03(-0.39%)
May 28, 2015 7.600 7.750 7.590 7.730 125,630 +0.07(+0.91%)
May 27, 2015 7.660 7.720 7.620 7.660 63,723 -0.02(-0.26%)
May 26, 2015 7.650 7.780 7.600 7.680 95,482 -0.03(-0.39%)
May 22, 2015 7.720 7.710 7.710 7.710 55,700 -0.03(-0.39%)
May 21, 2015 7.640 7.840 7.590 7.740 162,885 +0.10(+1.31%)
May 20, 2015 7.600 7.650 7.530 7.640 107,382 +0.08(+1.06%)
May 19, 2015 7.680 7.770 7.490 7.560 95,493 -0.13(-1.69%)
May 18, 2015 7.500 7.730 7.440 7.690 225,330 +0.13(+1.72%)
May 15, 2015 7.600 7.700 7.540 7.560 82,083 -0.09(-1.18%)
May 14, 2015 7.680 7.730 7.570 7.650 100,522 -0.04(-0.52%)
May 13, 2015 7.610 7.780 7.600 7.690 59,290 +0.08(+1.05%)
May 12, 2015 7.680 7.760 7.540 7.610 111,829 -0.11(-1.42%)
May 11, 2015 7.780 7.870 7.680 7.720 78,343 -0.09(-1.15%)
May 08, 2015 7.670 7.900 7.670 7.810 98,502 +0.18(+2.36%)
May 07, 2015 7.600 7.700 7.530 7.630 384,799 -0.07(-0.91%)
May 06, 2015 8.040 8.120 7.670 7.700 402,131 -0.32(-3.99%)
May 05, 2015 8.680 8.820 7.820 8.020 476,040 -0.71(-8.13%)
May 04, 2015 8.810 8.950 8.680 8.730 98,933 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.