Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 19.61 20.29 19.61 20.22 153,372 +0.17(+0.82%)
May 28, 2002 19.83 20.09 19.53 20.06 74,626 +0.25(+1.25%)
May 27, 2002 20.72 20.82 19.74 19.81 193,109 +0.00(+0.00%)
May 24, 2002 20.72 20.82 19.74 19.81 191,897 -1.16(-5.55%)
May 23, 2002 21.37 21.38 19.68 20.97 176,148 -0.40(-1.89%)
May 22, 2002 20.65 21.49 20.59 21.38 139,319 +0.54(+2.57%)
May 21, 2002 21.57 21.74 20.59 20.84 93,041 -0.76(-3.52%)
May 20, 2002 21.21 21.72 21.11 21.60 106,004 +0.31(+1.43%)
May 17, 2002 22.41 23.51 20.80 21.30 254,652 -0.91(-4.09%)
May 16, 2002 22.64 22.64 21.71 22.20 120,178 -0.12(-0.55%)
May 15, 2002 22.37 23.33 21.87 22.33 199,651 -0.24(-1.06%)
May 14, 2002 21.66 22.70 21.66 22.57 117,755 +1.48(+7.01%)
May 13, 2002 20.79 21.59 20.15 21.09 186,324 +0.71(+3.48%)
May 10, 2002 22.49 22.63 20.35 20.38 202,195 -1.46(-6.69%)
May 09, 2002 22.54 23.18 21.82 21.84 109,153 -0.78(-3.43%)
May 08, 2002 21.71 23.11 21.59 22.62 165,366 +1.40(+6.61%)
May 07, 2002 21.45 21.63 20.73 21.21 221,578 -0.09(-0.43%)
May 06, 2002 22.01 22.82 21.12 21.30 170,939 -0.81(-3.66%)
May 03, 2002 22.39 22.70 21.63 22.11 91,224 -0.38(-1.69%)
May 02, 2002 23.23 23.36 22.30 22.49 138,956 -0.73(-3.16%)
May 01, 2002 23.32 23.73 22.40 23.23 148,769 +0.11(+0.46%)
Apr 30, 2002 22.92 24.10 22.92 23.12 245,808 -0.19(-0.81%)
Apr 29, 2002 22.82 23.43 22.11 23.31 145,498 +0.38(+1.66%)
Apr 26, 2002 23.04 23.72 22.78 22.93 202,437 -0.05(-0.22%)
Apr 25, 2002 22.45 23.15 21.30 22.98 412,386 +0.54(+2.39%)
Apr 24, 2002 22.29 23.36 22.29 22.44 163,912 +0.12(+0.55%)
Apr 23, 2002 22.86 23.70 22.29 22.32 68,448 -0.37(-1.64%)
Apr 22, 2002 23.28 23.28 21.96 22.69 94,495 -0.65(-2.79%)
Apr 19, 2002 23.03 23.44 22.70 23.34 109,032 +0.07(+0.28%)
Apr 18, 2002 24.17 24.17 22.54 23.28 111,576 -0.78(-3.26%)
Apr 17, 2002 24.47 25.30 24.06 24.06 204,254 -0.45(-1.85%)
Apr 16, 2002 23.60 24.66 23.53 24.52 260,830 +1.16(+4.98%)
Apr 15, 2002 22.54 23.35 22.35 23.35 61,906 +0.43(+1.87%)
Apr 12, 2002 21.71 22.92 21.38 22.92 131,808 +1.30(+5.99%)
Apr 11, 2002 22.86 23.34 21.21 21.63 112,667 -1.32(-5.75%)
Apr 10, 2002 22.85 23.15 22.58 22.95 143,923 -0.07(-0.29%)
Apr 09, 2002 23.11 23.52 22.66 23.01 86,862 -0.42(-1.80%)
Apr 08, 2002 22.82 23.50 22.49 23.43 133,020 +0.61(+2.68%)
Apr 05, 2002 22.88 23.38 22.71 22.82 161,368 -0.06(-0.25%)
Apr 04, 2002 22.29 23.02 22.29 22.88 297,538 +0.52(+2.33%)
Apr 03, 2002 23.04 23.19 22.05 22.36 121,753 -0.63(-2.73%)
Apr 02, 2002 23.85 23.93 22.58 22.99 169,727 -0.54(-2.32%)
Apr 01, 2002 23.68 23.90 22.96 23.53 221,942 +0.02(+0.07%)
Mar 29, 2002 24.09 24.14 23.52 23.52 125,387 +0.00(+0.00%)
Mar 28, 2002 24.09 24.14 23.52 23.52 124,297 -0.42(-1.76%)
Mar 27, 2002 23.21 23.94 23.19 23.94 129,991 +0.62(+2.65%)
Mar 26, 2002 23.94 23.94 22.62 23.32 211,039 -0.39(-1.64%)
Mar 25, 2002 23.82 24.19 22.92 23.71 224,849 -0.10(-0.42%)
Mar 22, 2002 23.24 24.71 23.11 23.81 918,904 +1.31(+5.84%)
Mar 21, 2002 21.07 22.49 20.64 22.49 333,761 +1.30(+6.16%)
Mar 20, 2002 21.87 22.12 21.19 21.19 101,521 -0.97(-4.36%)
Mar 19, 2002 22.30 22.37 21.72 22.15 123,570 -0.17(-0.78%)
Mar 18, 2002 22.58 23.03 22.14 22.33 161,126 -0.17(-0.73%)
Mar 15, 2002 22.46 22.95 22.29 22.49 141,379 -0.17(-0.77%)
Mar 14, 2002 23.05 23.24 22.49 22.67 69,781 -0.39(-1.68%)
Mar 13, 2002 23.17 23.29 22.44 23.05 88,195 -0.18(-0.78%)
Mar 12, 2002 22.46 23.73 22.37 23.24 166,335 -0.40(-1.68%)
Mar 11, 2002 23.75 24.09 23.28 23.63 229,211 -0.59(-2.42%)
Mar 08, 2002 23.94 24.56 23.24 24.22 179,783 +0.03(+0.14%)
Mar 07, 2002 23.64 24.35 23.48 24.19 474,535 +0.56(+2.38%)
Mar 06, 2002 23.35 23.65 22.20 23.62 477,079 +0.26(+1.10%)
Mar 05, 2002 22.53 23.48 22.09 23.37 396,637 +0.30(+1.29%)
Mar 04, 2002 20.47 23.07 20.43 23.07 443,400 +2.71(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.