Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 27.59 28.75 27.59 28.52 2,042,543 +0.83(+2.98%)
Apr 05, 2006 27.99 28.04 27.24 27.69 1,515,435 -0.42(-1.48%)
Apr 04, 2006 27.71 28.22 27.48 28.11 1,777,695 +0.47(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.