Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 66.92 67.65 66.43 67.15 1,052,574 +0.27(+0.41%)
Jun 27, 2014 67.00 67.47 66.33 66.88 1,502,457 -0.32(-0.48%)
Jun 26, 2014 67.04 67.55 66.55 67.20 789,252 +0.34(+0.51%)
Jun 25, 2014 67.01 67.57 65.39 66.86 2,595,352 -0.32(-0.48%)
Jun 24, 2014 67.20 67.88 66.82 67.18 1,167,804 -0.13(-0.19%)
Jun 23, 2014 67.41 67.64 67.04 67.30 608,051 -0.17(-0.26%)
Jun 20, 2014 66.86 67.49 66.16 67.48 741,095 +0.70(+1.05%)
Jun 19, 2014 66.91 67.35 65.98 66.78 713,648 +0.03(+0.04%)
Jun 18, 2014 66.23 66.78 65.54 66.75 717,661 +0.53(+0.81%)
Jun 17, 2014 66.14 66.41 65.80 66.22 415,387 -0.19(-0.29%)
Jun 16, 2014 66.19 66.57 65.89 66.41 448,777 -0.17(-0.26%)
Jun 13, 2014 66.31 66.68 65.68 66.59 469,591 +0.57(+0.87%)
Jun 12, 2014 66.42 66.59 65.80 66.01 606,977 -0.33(-0.50%)
Jun 11, 2014 65.90 66.43 65.76 66.34 700,284 +0.01(+0.01%)
Jun 10, 2014 66.28 66.74 65.95 66.33 1,215,735 +1.17(+1.80%)
Jun 06, 2014 64.82 65.29 64.34 65.16 1,064,185 +0.43(+0.66%)
Jun 05, 2014 64.42 65.01 64.06 64.73 1,018,866 +0.25(+0.39%)
Jun 04, 2014 63.95 64.57 63.08 64.48 971,271 +0.34(+0.53%)
Jun 03, 2014 63.97 64.38 63.37 64.14 1,160,530 -0.16(-0.26%)
Jun 02, 2014 64.34 65.13 64.00 64.31 1,533,490 +0.09(+0.14%)
May 30, 2014 63.96 64.49 63.96 64.22 1,581,501 +0.12(+0.18%)
May 29, 2014 63.94 64.35 63.37 64.10 1,456,058 +0.76(+1.19%)
May 28, 2014 63.32 63.98 62.51 63.35 1,858,284 +0.87(+1.40%)
May 27, 2014 60.74 62.85 60.72 62.47 1,291,122 +1.89(+3.12%)
May 23, 2014 59.81 60.58 60.58 60.58 1,177,615 +0.30(+0.50%)
May 22, 2014 60.96 61.10 60.00 60.28 639,931 -0.65(-1.07%)
May 21, 2014 60.51 61.08 60.20 60.93 882,487 +0.69(+1.14%)
May 20, 2014 60.91 61.22 60.12 60.24 925,042 -0.85(-1.40%)
May 19, 2014 60.63 61.44 59.80 61.10 1,031,997 +0.17(+0.29%)
May 16, 2014 61.57 62.11 60.53 60.92 872,199 -0.33(-0.54%)
May 15, 2014 61.34 61.80 60.54 61.25 791,858 -0.75(-1.20%)
May 14, 2014 62.67 62.90 61.89 62.00 820,092 -0.66(-1.05%)
May 13, 2014 63.10 63.37 62.00 62.66 1,069,875 -0.20(-0.32%)
May 12, 2014 61.85 63.44 61.75 62.86 800,033 +1.31(+2.14%)
May 09, 2014 61.84 61.84 60.64 61.55 837,697 +0.33(+0.54%)
May 08, 2014 59.77 62.26 59.01 61.22 1,888,663 +1.32(+2.21%)
May 07, 2014 61.48 61.86 59.48 59.89 1,776,587 -1.29(-2.10%)
May 06, 2014 62.94 63.28 61.07 61.18 1,106,433 -2.04(-3.23%)
May 05, 2014 62.50 63.25 62.16 63.22 782,551 +0.35(+0.55%)
May 02, 2014 62.92 63.32 61.75 62.87 1,236,450 -0.03(-0.05%)
May 01, 2014 63.80 64.75 62.39 62.90 2,179,145 -1.15(-1.80%)
Apr 30, 2014 60.89 64.44 60.89 64.05 3,530,804 -0.44(-0.69%)
Apr 29, 2014 62.30 64.76 62.13 64.49 1,878,372 +2.38(+3.83%)
Apr 28, 2014 63.91 63.95 60.72 62.12 1,915,017 -1.39(-2.19%)
Apr 25, 2014 66.41 66.66 63.51 63.51 1,264,802 -3.20(-4.80%)
Apr 24, 2014 67.59 68.16 65.56 66.71 677,862 -0.50(-0.75%)
Apr 23, 2014 66.96 67.48 66.49 67.21 519,245 +0.09(+0.13%)
Apr 22, 2014 66.80 67.87 66.60 67.12 679,705 +0.31(+0.46%)
Apr 21, 2014 66.72 67.14 65.82 66.81 845,794 +0.45(+0.68%)
Apr 17, 2014 66.23 66.36 66.36 66.36 668,082 +0.04(+0.06%)
Apr 16, 2014 65.79 66.77 65.49 66.32 813,058 +0.89(+1.36%)
Apr 15, 2014 65.24 65.57 62.99 65.43 1,832,305 +0.56(+0.86%)
Apr 14, 2014 66.95 66.99 63.98 64.87 1,830,532 -1.63(-2.46%)
Apr 11, 2014 65.75 67.34 64.77 66.50 8,568,492 +0.43(+0.66%)
Apr 10, 2014 68.17 68.40 65.86 66.07 977,937 -2.14(-3.13%)
Apr 09, 2014 67.53 68.37 67.00 68.20 913,058 +1.19(+1.77%)
Apr 08, 2014 67.64 67.99 66.18 67.02 1,586,620 -0.66(-0.97%)
Apr 07, 2014 67.59 68.16 66.09 67.67 1,623,667 +0.04(+0.06%)
Apr 04, 2014 69.56 69.56 66.97 67.63 2,262,573 -1.55(-2.24%)
Apr 03, 2014 69.58 70.80 68.98 69.18 1,493,897 -0.78(-1.12%)
Apr 02, 2014 70.35 70.80 69.78 69.96 742,409 -0.18(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.