Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.650 1.680 1.610 1.640 569,788 -0.04(-2.38%)
Jun 29, 2020 1.660 1.730 1.610 1.680 750,186 +0.00(+0.00%)
Jun 26, 2020 1.740 1.780 1.610 1.680 1,291,200 -0.09(-5.08%)
Jun 25, 2020 1.620 1.900 1.600 1.770 2,419,811 +0.17(+10.62%)
Jun 24, 2020 1.620 1.690 1.530 1.600 1,589,859 -0.05(-3.03%)
Jun 23, 2020 1.780 1.780 1.610 1.650 1,917,989 -0.09(-5.17%)
Jun 22, 2020 1.800 1.810 1.680 1.740 1,382,095 -0.10(-5.43%)
Jun 19, 2020 1.940 1.980 1.770 1.840 2,497,300 -0.16(-8.00%)
Jun 18, 2020 2.000 2.030 1.920 2.000 1,551,396 -0.10(-4.76%)
Jun 17, 2020 2.170 2.180 2.060 2.100 1,615,623 -0.08(-3.67%)
Jun 16, 2020 2.260 2.300 2.080 2.180 1,983,380 -0.03(-1.36%)
Jun 15, 2020 2.190 2.250 1.970 2.210 1,928,720 -0.05(-2.21%)
Jun 12, 2020 2.230 2.300 2.030 2.260 2,546,500 +0.24(+11.88%)
Jun 11, 2020 2.060 2.240 1.990 2.020 3,431,618 -0.28(-12.17%)
Jun 10, 2020 2.700 2.750 2.210 2.300 11,654,485 -0.81(-26.05%)
Jun 09, 2020 2.200 3.750 2.150 3.110 39,178,652 +1.08(+53.20%)
Jun 08, 2020 2.040 2.160 1.970 2.030 2,970,848 -0.07(-3.33%)
Jun 05, 2020 2.200 2.250 1.900 2.100 6,223,500 -0.05(-2.33%)
Jun 04, 2020 1.900 2.350 1.780 2.150 12,759,435 +0.37(+20.79%)
Jun 03, 2020 1.960 1.960 1.690 1.780 8,279,584 -0.02(-1.11%)
Jun 02, 2020 1.920 1.990 1.580 1.800 21,191,086 -0.78(-30.23%)
Jun 01, 2020 2.510 3.180 2.080 2.580 198,471,616 +1.63(+172.44%)
May 29, 2020 0.9490 0.9551 0.8586 0.9470 719,700 +0.02(+1.83%)
May 28, 2020 0.8900 0.9500 0.8700 0.9300 1,338,175 +0.07(+7.51%)
May 27, 2020 0.8390 0.8789 0.8026 0.8650 592,606 +0.03(+2.98%)
May 26, 2020 0.8050 0.8450 0.8050 0.8400 474,677 +0.04(+5.30%)
May 22, 2020 0.8096 0.8158 0.7900 0.7977 207,900 -0.01(-1.59%)
May 21, 2020 0.8050 0.8150 0.7800 0.8106 286,291 +0.01(+1.69%)
May 20, 2020 0.8020 0.8036 0.7800 0.7971 537,394 -0.01(-1.59%)
May 19, 2020 0.8400 0.8400 0.7700 0.8100 719,527 -0.02(-2.53%)
May 18, 2020 0.8500 0.8900 0.8200 0.8310 1,134,496 +0.01(+1.34%)
May 15, 2020 0.8500 0.8750 0.8100 0.8200 612,200 -0.03(-3.53%)
May 14, 2020 0.8500 0.8700 0.7900 0.8500 1,388,673 -0.03(-2.86%)
May 13, 2020 1.050 1.170 0.7879 0.8750 9,337,465 +0.07(+8.70%)
May 12, 2020 0.8000 0.8190 0.7801 0.8050 387,394 +0.00(+0.51%)
May 11, 2020 0.8200 0.8290 0.7620 0.8009 709,884 -0.01(-1.44%)
May 08, 2020 0.8000 0.8299 0.7600 0.8126 245,700 +0.01(+1.70%)
May 07, 2020 0.8400 0.8400 0.7701 0.7990 491,998 -0.03(-3.14%)
May 06, 2020 0.8801 0.9189 0.7900 0.8249 1,284,237 -0.11(-11.54%)
May 05, 2020 0.8800 0.9900 0.8100 0.9325 2,101,561 +0.08(+9.71%)
May 04, 2020 0.8500 0.8700 0.8000 0.8500 622,826 +0.03(+3.66%)
May 01, 2020 0.8300 0.8389 0.7702 0.8200 412,200 -0.02(-2.38%)
Apr 30, 2020 0.8500 0.8600 0.7700 0.8400 672,194 -0.01(-0.60%)
Apr 29, 2020 0.8200 0.8949 0.7800 0.8451 853,698 +0.05(+6.30%)
Apr 28, 2020 0.8100 0.8300 0.7601 0.7950 181,002 -0.02(-1.85%)
Apr 27, 2020 0.7600 0.8500 0.7400 0.8100 652,716 +0.05(+6.16%)
Apr 24, 2020 0.7500 0.7699 0.7300 0.7630 131,500 -0.01(-0.91%)
Apr 23, 2020 0.7500 0.7800 0.7400 0.7700 103,513 +0.00(+0.04%)
Apr 22, 2020 0.7800 0.8287 0.7500 0.7697 267,601 -0.00(-0.04%)
Apr 21, 2020 0.7800 0.7800 0.7020 0.7700 448,212 +0.00(+0.00%)
Apr 20, 2020 0.8000 0.8000 0.7500 0.7700 234,356 -0.04(-4.43%)
Apr 17, 2020 0.8200 0.8605 0.7701 0.8057 278,200 -0.00(-0.53%)
Apr 16, 2020 0.9000 0.9300 0.8000 0.8100 762,479 -0.06(-6.90%)
Apr 15, 2020 0.8600 0.9700 0.8100 0.8700 739,560 +0.01(+1.16%)
Apr 14, 2020 0.8000 0.9500 0.7900 0.8600 894,397 +0.09(+11.98%)
Apr 13, 2020 0.7645 0.7680 0.7200 0.7680 75,839 +0.01(+1.56%)
Apr 09, 2020 0.7500 0.8176 0.7200 0.7562 427,400 -0.00(-0.50%)
Apr 08, 2020 0.7600 0.8000 0.7100 0.7600 353,263 -0.01(-1.30%)
Apr 07, 2020 0.7200 0.7900 0.6700 0.7700 759,607 +0.07(+10.00%)
Apr 06, 2020 0.6700 0.7300 0.6400 0.7000 380,532 +0.03(+4.95%)
Apr 03, 2020 0.6600 0.7254 0.6500 0.6670 161,100 -0.00(-0.45%)
Apr 02, 2020 0.7001 0.7001 0.6550 0.6700 194,216 -0.04(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.