Whirlpool Corp (NY: WHR )

240.51 USD -5.01 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 245.71 246.00 240.34 240.51 482,694 -5.01(-2.04%)
May 17, 2021 249.27 249.67 242.45 245.52 565,767 -1.20(-0.49%)
May 14, 2021 248.38 249.88 246.60 246.72 386,287 +0.52(+0.21%)
May 13, 2021 239.79 247.45 239.50 246.20 477,546 +6.20(+2.58%)
May 12, 2021 245.77 246.16 237.33 240.00 787,597 -6.21(-2.52%)
May 11, 2021 248.16 250.55 243.37 246.21 560,688 -5.59(-2.22%)
May 10, 2021 254.41 257.68 251.12 251.80 704,167 -1.15(-0.45%)
May 07, 2021 248.97 254.24 246.52 252.95 649,523 +2.73(+1.09%)
May 06, 2021 248.38 251.62 247.23 250.22 532,714 +3.37(+1.37%)
May 05, 2021 245.70 248.90 243.95 246.85 629,081 +3.21(+1.32%)
May 04, 2021 241.35 243.83 238.51 243.64 481,920 +2.69(+1.12%)
May 03, 2021 238.13 243.01 237.78 240.95 665,226 +4.50(+1.90%)
Apr 30, 2021 237.67 238.22 234.26 236.45 613,800 -1.87(-0.78%)
Apr 29, 2021 236.70 238.81 234.34 238.32 411,782 +2.87(+1.22%)
Apr 28, 2021 239.00 239.05 234.27 235.45 475,422 -3.91(-1.63%)
Apr 27, 2021 237.42 240.32 236.00 239.36 489,479 +3.24(+1.37%)
Apr 26, 2021 238.66 239.26 233.75 236.12 718,631 -2.82(-1.18%)
Apr 23, 2021 235.50 241.20 234.27 238.94 1,251,900 +5.75(+2.47%)
Apr 22, 2021 239.40 246.24 229.46 233.19 1,751,521 -1.51(-0.64%)
Apr 21, 2021 232.39 236.85 231.33 234.70 1,277,473 -1.75(-0.74%)
Apr 20, 2021 239.24 240.50 232.84 236.45 809,976 +1.18(+0.50%)
Apr 19, 2021 236.79 238.16 233.26 235.27 542,073 +0.46(+0.20%)
Apr 16, 2021 232.73 236.83 232.52 234.81 567,500 +3.92(+1.70%)
Apr 15, 2021 233.49 233.49 229.08 230.89 606,805 -1.08(-0.47%)
Apr 14, 2021 232.37 233.83 231.41 231.97 430,538 -1.73(-0.74%)
Apr 13, 2021 236.68 237.15 231.10 233.70 497,305 -3.82(-1.61%)
Apr 12, 2021 237.73 238.24 235.06 237.52 439,858 +0.53(+0.22%)
Apr 09, 2021 234.75 237.23 233.44 236.99 368,000 +3.04(+1.30%)
Apr 08, 2021 231.05 235.43 228.93 233.95 669,164 +3.58(+1.55%)
Apr 07, 2021 233.04 234.98 229.02 230.37 508,338 -4.00(-1.71%)
Apr 06, 2021 234.71 236.90 232.01 234.37 711,760 +0.86(+0.37%)
Apr 05, 2021 227.60 234.17 224.85 233.51 881,588 +8.21(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.