Ralph Lauren Corp (NY: RL )

139.64 USD +5.64 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 133.91 139.85 133.31 139.64 1,201,140 +5.64(+4.21%)
May 06, 2021 135.39 136.18 132.84 134.00 870,829 -0.95(-0.70%)
May 05, 2021 135.99 137.18 134.01 134.95 1,037,339 -0.46(-0.34%)
May 04, 2021 136.15 137.12 134.21 135.41 635,898 -0.90(-0.66%)
May 03, 2021 134.31 137.00 133.91 136.31 1,114,740 +3.02(+2.27%)
Apr 30, 2021 133.30 133.99 131.74 133.29 603,700 -0.12(-0.09%)
Apr 29, 2021 133.29 135.05 130.38 133.41 744,545 +1.12(+0.85%)
Apr 28, 2021 134.48 135.25 131.32 132.29 1,424,976 +3.44(+2.67%)
Apr 27, 2021 126.38 129.14 125.58 128.85 882,227 +3.02(+2.40%)
Apr 26, 2021 126.31 128.26 125.49 125.83 1,167,127 +0.35(+0.28%)
Apr 23, 2021 124.87 125.72 123.53 125.48 731,300 +2.05(+1.66%)
Apr 22, 2021 123.02 125.09 122.99 123.43 858,594 +0.80(+0.65%)
Apr 21, 2021 119.00 123.17 118.40 122.63 733,094 +3.19(+2.67%)
Apr 20, 2021 121.43 122.07 117.57 119.44 1,297,420 -2.74(-2.24%)
Apr 19, 2021 123.86 124.60 121.46 122.18 1,174,906 -2.38(-1.91%)
Apr 16, 2021 126.92 127.20 123.00 124.56 881,700 -1.42(-1.13%)
Apr 15, 2021 127.00 127.49 125.38 125.98 461,788 +0.19(+0.15%)
Apr 14, 2021 124.42 127.59 124.42 125.79 587,801 +1.27(+1.02%)
Apr 13, 2021 126.65 126.98 122.89 124.52 822,489 -3.24(-2.54%)
Apr 12, 2021 127.00 129.12 126.82 127.76 715,089 +0.22(+0.17%)
Apr 09, 2021 124.74 127.75 124.01 127.54 815,200 +3.96(+3.20%)
Apr 08, 2021 122.74 124.35 121.37 123.58 637,952 -0.06(-0.05%)
Apr 07, 2021 124.66 125.70 122.92 123.64 663,279 -0.06(-0.05%)
Apr 06, 2021 123.71 125.72 122.53 123.70 954,110 +0.39(+0.32%)
Apr 05, 2021 121.38 123.56 119.20 123.31 583,687 +3.37(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.