Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.01 18.52 17.97 18.43 2,734,731 +0.44(+2.44%)
Jun 29, 2016 17.63 18.06 17.60 18.00 1,898,961 +0.53(+3.04%)
Jun 28, 2016 17.36 17.73 17.31 17.47 1,524,449 +0.35(+2.03%)
Jun 27, 2016 17.84 18.01 17.10 17.12 1,674,175 -0.90(-5.00%)
Jun 24, 2016 17.78 18.11 17.71 18.02 3,043,698 -0.58(-3.10%)
Jun 23, 2016 18.63 18.70 18.47 18.60 1,133,470 +0.17(+0.92%)
Jun 22, 2016 18.38 18.71 18.35 18.43 1,234,173 +0.02(+0.12%)
Jun 21, 2016 18.17 18.45 18.17 18.40 1,779,159 +0.24(+1.30%)
Jun 20, 2016 18.14 18.50 18.04 18.17 2,009,354 +0.25(+1.37%)
Jun 17, 2016 17.58 17.96 17.40 17.92 3,664,280 +0.32(+1.82%)
Jun 16, 2016 17.65 17.68 17.22 17.60 1,392,984 -0.09(-0.52%)
Jun 15, 2016 18.06 18.16 17.67 17.69 1,889,060 -0.35(-1.96%)
Jun 14, 2016 17.42 18.11 17.26 18.05 2,787,202 +0.59(+3.38%)
Jun 13, 2016 17.79 18.16 17.42 17.46 1,284,927 -0.38(-2.13%)
Jun 10, 2016 18.05 18.28 17.78 17.84 1,934,904 -0.43(-2.37%)
Jun 09, 2016 17.69 18.30 17.64 18.27 2,062,436 +0.50(+2.80%)
Jun 08, 2016 17.92 18.01 17.62 17.77 1,867,050 -0.18(-0.99%)
Jun 07, 2016 18.27 18.31 17.80 17.95 1,610,297 -0.14(-0.78%)
Jun 06, 2016 18.16 18.22 17.87 18.09 1,126,944 -0.08(-0.43%)
Jun 03, 2016 18.23 18.25 17.84 18.17 1,302,445 -0.11(-0.59%)
Jun 02, 2016 17.99 18.32 17.79 18.27 1,785,841 +0.22(+1.20%)
Jun 01, 2016 18.23 18.33 18.05 18.06 1,758,878 -0.24(-1.31%)
May 31, 2016 18.45 18.56 18.23 18.30 1,468,928 -0.13(-0.69%)
May 27, 2016 18.05 18.43 18.43 18.43 1,696,191 +0.29(+1.63%)
May 26, 2016 18.15 18.24 17.94 18.13 1,538,247 +0.02(+0.13%)
May 25, 2016 18.07 18.21 17.81 18.11 1,018,649 +0.04(+0.20%)
May 24, 2016 17.84 18.20 17.58 18.07 1,068,219 +0.31(+1.75%)
May 23, 2016 17.84 17.92 17.68 17.76 1,471,539 -0.03(-0.18%)
May 20, 2016 17.42 17.82 17.25 17.79 1,605,432 +0.42(+2.39%)
May 19, 2016 17.39 17.56 17.13 17.38 1,411,051 -0.20(-1.12%)
May 18, 2016 17.60 17.80 17.33 17.57 1,459,524 -0.06(-0.32%)
May 17, 2016 17.86 17.98 17.50 17.63 1,820,232 -0.26(-1.45%)
May 16, 2016 17.82 18.07 17.75 17.89 1,422,455 +0.08(+0.46%)
May 13, 2016 17.82 17.90 17.64 17.81 1,309,292 -0.01(-0.04%)
May 12, 2016 18.14 18.30 17.61 17.81 1,673,970 -0.21(-1.16%)
May 11, 2016 18.18 18.25 17.92 18.02 1,615,562 -0.16(-0.86%)
May 10, 2016 17.70 18.22 17.57 18.18 2,094,705 +0.53(+3.01%)
May 09, 2016 17.46 17.89 17.38 17.65 3,594,164 +0.04(+0.22%)
May 06, 2016 17.19 17.66 17.08 17.61 3,544,429 +0.27(+1.57%)
May 05, 2016 16.57 17.58 16.25 17.34 6,734,537 +0.31(+1.85%)
May 04, 2016 15.55 17.11 15.47 17.02 6,945,352 +1.56(+10.10%)
May 03, 2016 15.53 15.58 15.35 15.46 1,655,100 -0.20(-1.28%)
May 02, 2016 15.18 15.79 15.18 15.66 1,968,810 +0.49(+3.22%)
Apr 29, 2016 15.06 15.30 14.98 15.17 3,047,831 +0.05(+0.30%)
Apr 28, 2016 15.00 15.38 14.97 15.13 1,640,263 +0.13(+0.87%)
Apr 27, 2016 14.99 15.08 14.91 15.00 1,513,366 -0.06(-0.39%)
Apr 26, 2016 15.08 15.12 14.97 15.06 1,414,417 -0.02(-0.13%)
Apr 25, 2016 15.32 15.37 14.93 15.08 1,711,082 -0.21(-1.37%)
Apr 22, 2016 15.45 15.50 15.18 15.28 2,223,855 -0.22(-1.42%)
Apr 21, 2016 15.60 15.66 15.46 15.50 1,165,018 -0.08(-0.48%)
Apr 20, 2016 15.40 15.66 15.32 15.58 1,429,146 +0.16(+1.06%)
Apr 19, 2016 15.63 15.64 15.16 15.42 2,090,725 -0.13(-0.86%)
Apr 18, 2016 15.53 15.61 15.36 15.55 1,694,780 +0.02(+0.13%)
Apr 15, 2016 15.55 15.65 15.32 15.53 1,488,150 +0.00(+0.00%)
Apr 14, 2016 15.56 15.67 15.37 15.53 1,135,981 +0.01(+0.04%)
Apr 13, 2016 15.35 15.57 15.21 15.52 1,391,738 +0.29(+1.94%)
Apr 12, 2016 15.27 15.36 15.18 15.23 2,440,607 -0.01(-0.09%)
Apr 11, 2016 15.28 15.72 15.24 15.24 1,657,463 -0.10(-0.62%)
Apr 08, 2016 15.12 15.65 15.03 15.34 3,429,526 +0.35(+2.32%)
Apr 07, 2016 15.06 15.26 14.96 14.99 2,359,990 -0.19(-1.27%)
Apr 06, 2016 14.87 15.25 14.87 15.18 1,513,632 +0.26(+1.73%)
Apr 05, 2016 15.03 15.03 14.86 14.92 1,518,363 -0.20(-1.34%)
Apr 04, 2016 15.24 15.48 15.11 15.13 1,386,607 -0.14(-0.92%)
Apr 01, 2016 15.23 15.39 15.03 15.27 2,225,352 -0.15(-0.96%)
Mar 31, 2016 15.08 15.52 14.86 15.42 2,304,994 +0.30(+1.97%)
Mar 30, 2016 15.10 15.29 15.03 15.12 1,929,489 +0.10(+0.70%)
Mar 29, 2016 14.89 15.09 14.73 15.01 3,923,983 +0.08(+0.53%)
Mar 28, 2016 15.03 15.08 14.82 14.93 1,214,581 -0.03(-0.22%)
Mar 24, 2016 15.02 14.97 14.97 14.97 1,890,426 +0.03(+0.18%)
Mar 23, 2016 15.26 15.37 14.90 14.94 1,408,355 -0.36(-2.35%)
Mar 22, 2016 15.35 15.40 15.14 15.30 1,818,107 -0.10(-0.64%)
Mar 21, 2016 15.44 15.53 15.28 15.40 1,168,964 -0.01(-0.08%)
Mar 18, 2016 15.39 15.65 15.33 15.41 2,430,718 -0.12(-0.76%)
Mar 17, 2016 15.42 15.57 15.28 15.53 1,597,614 +0.12(+0.76%)
Mar 16, 2016 14.92 15.44 14.90 15.41 2,771,697 +0.40(+2.66%)
Mar 15, 2016 15.24 15.48 14.92 15.01 2,519,852 -0.30(-1.97%)
Mar 14, 2016 15.35 15.49 15.11 15.31 1,223,585 +0.01(+0.04%)
Mar 11, 2016 14.76 15.46 14.73 15.31 2,268,285 +0.39(+2.61%)
Mar 10, 2016 15.13 15.29 14.74 14.92 1,580,341 -0.16(-1.09%)
Mar 09, 2016 15.39 15.41 15.05 15.08 1,688,892 -0.29(-1.92%)
Mar 08, 2016 15.42 15.54 14.78 15.38 1,666,992 -0.12(-0.80%)
Mar 07, 2016 15.62 15.85 15.39 15.50 2,378,861 -0.13(-0.84%)
Mar 04, 2016 15.52 15.99 15.07 15.63 2,500,480 +0.14(+0.91%)
Mar 03, 2016 15.52 15.61 15.08 15.49 1,948,977 +0.05(+0.30%)
Mar 02, 2016 14.91 15.52 14.81 15.45 4,394,727 +0.47(+3.13%)
Mar 01, 2016 14.75 15.03 14.67 14.98 3,461,357 +0.43(+2.97%)
Feb 29, 2016 14.73 14.92 14.46 14.54 2,900,713 +0.02(+0.11%)
Feb 26, 2016 14.51 14.70 14.37 14.53 1,561,858 +0.02(+0.14%)
Feb 25, 2016 14.62 14.73 14.37 14.51 1,465,803 -0.11(-0.76%)
Feb 24, 2016 14.31 14.68 14.11 14.62 1,802,977 +0.19(+1.34%)
Feb 23, 2016 14.76 14.76 14.39 14.43 1,581,584 -0.38(-2.57%)
Feb 22, 2016 14.54 14.92 14.50 14.81 2,947,888 +0.31(+2.17%)
Feb 19, 2016 14.46 14.65 14.34 14.49 2,431,542 -0.01(-0.09%)
Feb 18, 2016 14.41 14.58 14.34 14.51 2,634,835 +0.12(+0.87%)
Feb 17, 2016 14.08 14.62 13.98 14.38 3,071,001 +0.25(+1.78%)
Feb 16, 2016 13.91 14.39 13.67 14.13 3,338,608 +0.54(+4.00%)
Feb 12, 2016 13.47 13.59 13.59 13.59 4,804,552 +0.50(+3.83%)
Feb 11, 2016 12.98 13.29 12.78 13.08 3,605,757 -0.13(-1.02%)
Feb 10, 2016 13.10 13.70 13.10 13.22 2,521,764 -0.02(-0.12%)
Feb 09, 2016 12.71 13.72 12.71 13.24 4,934,592 -0.08(-0.62%)
Feb 08, 2016 13.75 13.98 12.92 13.32 5,781,048 -0.67(-4.82%)
Feb 05, 2016 14.67 14.73 13.95 13.99 5,341,672 -0.81(-5.46%)
Feb 04, 2016 14.59 14.94 14.59 14.80 5,035,386 -0.19(-1.27%)
Feb 03, 2016 15.56 15.62 14.01 14.99 19,265,914 -1.67(-10.01%)
Feb 02, 2016 17.01 17.01 16.32 16.66 4,202,908 -0.35(-2.08%)
Feb 01, 2016 16.81 17.11 16.73 17.01 2,967,116 +0.00(+0.02%)
Jan 29, 2016 16.68 17.03 16.58 17.01 3,343,723 +0.47(+2.85%)
Jan 28, 2016 17.04 17.20 16.42 16.54 1,890,609 -0.33(-1.94%)
Jan 27, 2016 16.83 17.07 16.37 16.86 1,856,651 -0.06(-0.37%)
Jan 26, 2016 16.83 17.12 16.63 16.93 1,447,956 +0.14(+0.84%)
Jan 25, 2016 17.38 17.60 16.75 16.78 3,428,564 -0.71(-4.08%)
Jan 22, 2016 16.98 17.51 16.82 17.50 4,341,859 +0.83(+4.99%)
Jan 21, 2016 16.53 17.29 15.73 16.67 1,855,857 +0.07(+0.43%)
Jan 20, 2016 16.80 16.80 15.96 16.59 5,484,278 -0.49(-2.86%)
Jan 19, 2016 17.99 18.09 16.81 17.08 5,511,819 -0.75(-4.21%)
Jan 15, 2016 17.85 17.83 17.83 17.83 2,949,247 -0.30(-1.66%)
Jan 14, 2016 18.01 18.22 17.52 18.13 2,712,895 +0.23(+1.28%)
Jan 13, 2016 18.80 18.89 17.82 17.90 1,919,170 -0.84(-4.47%)
Jan 12, 2016 18.62 18.83 18.58 18.74 4,986,959 +0.19(+1.04%)
Jan 11, 2016 18.38 18.66 18.27 18.55 4,038,063 +0.27(+1.50%)
Jan 08, 2016 18.43 18.71 18.18 18.27 2,536,209 -0.03(-0.14%)
Jan 07, 2016 18.99 19.10 18.04 18.30 5,521,403 -0.96(-4.98%)
Jan 06, 2016 19.13 19.55 19.09 19.26 2,582,096 -0.11(-0.59%)
Jan 05, 2016 19.46 19.56 19.24 19.37 2,569,409 +0.15(+0.80%)
Jan 04, 2016 19.37 19.43 19.12 19.22 2,301,735 -0.44(-2.25%)
Dec 31, 2015 19.74 19.66 19.66 19.66 1,796,057 -0.20(-1.01%)
Dec 30, 2015 19.96 20.08 19.76 19.86 1,733,737 -0.11(-0.56%)
Dec 29, 2015 19.89 20.05 19.62 19.97 1,757,381 +0.15(+0.78%)
Dec 28, 2015 20.00 20.06 19.72 19.82 1,090,336 -0.36(-1.80%)
Dec 24, 2015 20.08 20.18 20.18 20.18 493,526 +0.10(+0.52%)
Dec 23, 2015 20.06 20.12 19.95 20.08 1,460,743 +0.02(+0.11%)
Dec 22, 2015 19.88 20.08 19.65 20.06 1,976,316 +0.24(+1.22%)
Dec 21, 2015 19.76 20.13 19.63 19.81 1,442,801 +0.11(+0.57%)
Dec 18, 2015 20.12 20.18 19.64 19.70 3,820,034 -0.44(-2.19%)
Dec 17, 2015 20.43 20.65 20.10 20.14 2,187,079 -0.30(-1.47%)
Dec 16, 2015 20.07 20.53 19.83 20.45 3,459,259 +0.45(+2.24%)
Dec 15, 2015 19.73 20.24 19.68 20.00 2,815,693 +0.35(+1.77%)
Dec 14, 2015 19.61 19.84 19.53 19.65 3,178,160 +0.11(+0.57%)
Dec 11, 2015 19.27 19.75 19.09 19.54 4,515,537 +0.09(+0.45%)
Dec 10, 2015 19.42 19.71 19.41 19.45 2,084,012 +0.00(+0.02%)
Dec 09, 2015 19.74 19.95 19.41 19.45 3,026,993 -0.34(-1.74%)
Dec 08, 2015 19.73 20.05 19.62 19.79 2,359,037 -0.08(-0.38%)
Dec 07, 2015 20.21 20.46 19.74 19.87 3,443,513 -0.22(-1.08%)
Dec 04, 2015 19.93 20.28 19.93 20.08 2,116,999 +0.16(+0.81%)
Dec 03, 2015 20.61 20.70 19.72 19.92 3,543,067 -0.60(-2.90%)
Dec 02, 2015 20.48 20.78 20.45 20.52 2,458,460 +0.07(+0.32%)
Dec 01, 2015 20.57 20.75 20.38 20.45 1,731,306 -0.11(-0.53%)
Nov 30, 2015 20.65 20.82 20.41 20.56 2,645,164 -0.05(-0.22%)
Nov 27, 2015 20.68 20.86 20.47 20.61 820,322 -0.09(-0.41%)
Nov 25, 2015 20.80 20.69 20.69 20.69 1,964,332 -0.01(-0.06%)
Nov 24, 2015 20.61 20.76 20.49 20.70 2,877,732 +0.08(+0.40%)
Nov 23, 2015 20.91 21.26 20.59 20.62 3,804,062 -0.31(-1.50%)
Nov 20, 2015 20.46 21.20 20.38 20.94 7,703,037 +0.55(+2.70%)
Nov 19, 2015 20.44 20.62 19.84 20.39 13,566,161 +0.02(+0.10%)
Nov 18, 2015 20.59 20.69 19.85 20.37 8,648,418 -0.10(-0.50%)
Nov 17, 2015 21.24 21.33 20.26 20.47 5,290,688 -0.73(-3.44%)
Nov 16, 2015 21.28 21.41 20.89 21.20 5,154,422 -0.09(-0.40%)
Nov 13, 2015 21.32 21.64 21.23 21.28 4,411,167 -0.08(-0.37%)
Nov 12, 2015 21.17 21.67 20.98 21.36 5,822,747 -0.02(-0.11%)
Nov 11, 2015 21.63 21.74 21.36 21.39 1,652,226 -0.23(-1.06%)
Nov 10, 2015 21.56 21.74 21.28 21.61 1,589,756 -0.09(-0.41%)
Nov 09, 2015 21.69 21.93 21.35 21.70 4,659,671 -0.04(-0.18%)
Nov 06, 2015 21.24 21.76 21.18 21.74 1,718,931 +0.50(+2.34%)
Nov 05, 2015 21.68 21.71 21.21 21.24 2,519,385 -0.33(-1.55%)
Nov 04, 2015 21.73 21.84 21.51 21.58 3,003,053 -0.07(-0.32%)
Nov 03, 2015 21.61 21.89 21.61 21.65 2,438,472 -0.12(-0.56%)
Nov 02, 2015 22.05 22.06 21.71 21.77 2,690,390 -0.17(-0.79%)
Oct 30, 2015 21.99 22.06 21.67 21.94 3,001,068 -0.04(-0.16%)
Oct 29, 2015 21.70 22.07 21.46 21.98 4,376,925 +0.41(+1.90%)
Oct 28, 2015 21.09 22.04 20.93 21.57 6,166,087 +0.43(+2.01%)
Oct 27, 2015 20.68 21.44 20.06 21.14 12,706,375 -0.98(-4.44%)
Oct 26, 2015 22.64 22.73 22.08 22.13 5,722,118 -0.37(-1.64%)
Oct 23, 2015 22.38 22.59 22.18 22.50 3,349,163 +0.34(+1.55%)
Oct 22, 2015 22.14 22.64 22.06 22.15 3,168,396 +0.10(+0.45%)
Oct 21, 2015 22.63 22.83 21.99 22.05 2,924,293 -0.54(-2.41%)
Oct 20, 2015 23.09 23.19 22.34 22.60 3,341,906 -0.49(-2.11%)
Oct 19, 2015 23.49 23.88 22.97 23.08 3,703,378 -0.28(-1.22%)
Oct 16, 2015 23.14 23.42 22.99 23.37 2,696,547 +0.20(+0.85%)
Oct 15, 2015 23.27 23.49 23.00 23.17 4,193,658 +0.07(+0.31%)
Oct 14, 2015 23.67 23.85 23.05 23.10 2,545,936 -0.56(-2.37%)
Oct 13, 2015 23.41 23.95 23.33 23.66 4,379,063 +0.27(+1.15%)
Oct 12, 2015 23.36 23.51 23.20 23.39 1,779,614 +0.08(+0.34%)
Oct 09, 2015 23.67 23.67 23.20 23.31 2,644,806 -0.36(-1.51%)
Oct 08, 2015 23.43 23.73 23.11 23.67 2,188,352 +0.30(+1.30%)
Oct 07, 2015 22.90 23.60 22.90 23.37 3,071,352 +0.42(+1.84%)
Oct 06, 2015 22.47 22.97 22.47 22.94 2,689,972 +0.40(+1.79%)
Oct 05, 2015 22.26 22.67 22.22 22.54 3,038,204 +0.41(+1.86%)
Oct 02, 2015 21.13 22.14 20.92 22.13 3,570,663 +0.77(+3.62%)
Oct 01, 2015 21.44 21.55 20.79 21.36 3,410,670 -0.02(-0.08%)
Sep 30, 2015 21.33 21.48 21.01 21.37 2,004,706 +0.24(+1.15%)
Sep 29, 2015 21.13 21.59 20.89 21.13 1,914,344 -0.03(-0.12%)
Sep 28, 2015 21.75 22.04 21.05 21.16 2,553,348 -0.75(-3.42%)
Sep 25, 2015 22.45 22.45 21.83 21.91 1,736,531 -0.31(-1.40%)
Sep 24, 2015 22.09 22.30 21.70 22.22 3,402,434 -0.08(-0.34%)
Sep 23, 2015 22.26 22.59 22.21 22.29 1,797,746 +0.04(+0.19%)
Sep 22, 2015 22.26 22.46 22.08 22.25 4,802,769 -0.21(-0.93%)
Sep 21, 2015 22.76 22.94 22.42 22.46 2,398,889 -0.22(-0.98%)
Sep 18, 2015 22.98 23.17 22.61 22.68 3,067,110 -0.53(-2.27%)
Sep 17, 2015 23.20 23.52 23.07 23.21 1,265,791 -0.03(-0.13%)
Sep 16, 2015 23.09 23.37 22.88 23.24 3,392,025 +0.21(+0.92%)
Sep 15, 2015 22.65 23.08 22.45 23.03 2,771,495 +0.62(+2.76%)
Sep 14, 2015 22.50 22.58 22.30 22.41 1,599,572 -0.09(-0.42%)
Sep 11, 2015 22.42 22.52 22.21 22.50 1,824,276 +0.03(+0.13%)
Sep 10, 2015 22.54 22.79 22.36 22.47 3,631,658 -0.20(-0.87%)
Sep 09, 2015 23.01 23.11 22.62 22.67 2,945,738 -0.11(-0.50%)
Sep 08, 2015 22.96 23.18 22.70 22.78 2,547,033 +0.23(+1.02%)
Sep 04, 2015 22.73 22.55 22.55 22.55 1,959,751 -0.43(-1.88%)
Sep 03, 2015 22.98 23.28 22.91 22.99 2,880,328 +0.02(+0.10%)
Sep 02, 2015 22.93 23.01 22.61 22.96 3,030,722 +0.31(+1.37%)
Sep 01, 2015 22.38 22.87 22.36 22.65 3,562,347 -0.20(-0.89%)
Aug 31, 2015 23.13 23.36 22.70 22.86 2,719,895 -0.54(-2.30%)
Aug 28, 2015 23.31 23.52 23.02 23.39 2,351,164 -0.07(-0.31%)
Aug 27, 2015 23.12 23.56 22.96 23.46 3,270,018 +0.64(+2.78%)
Aug 26, 2015 22.45 22.87 21.83 22.83 3,867,206 +0.81(+3.69%)
Aug 25, 2015 22.70 22.91 22.01 22.02 3,987,589 -0.01(-0.03%)
Aug 24, 2015 21.92 22.96 20.72 22.02 3,804,627 -1.11(-4.81%)
Aug 21, 2015 23.09 23.63 22.88 23.14 3,912,711 -0.16(-0.69%)
Aug 20, 2015 24.16 24.20 23.28 23.30 3,403,044 -0.81(-3.34%)
Aug 19, 2015 24.13 24.31 23.91 24.10 2,346,220 -0.19(-0.78%)
Aug 18, 2015 24.51 24.72 24.26 24.29 1,579,718 -0.33(-1.36%)
Aug 17, 2015 24.59 24.63 24.24 24.63 1,814,699 +0.02(+0.08%)
Aug 14, 2015 24.33 24.71 24.19 24.61 2,589,144 +0.39(+1.62%)
Aug 13, 2015 24.19 24.46 24.11 24.21 2,322,328 -0.18(-0.74%)
Aug 12, 2015 24.05 24.57 23.42 24.39 5,110,459 +0.02(+0.09%)
Aug 11, 2015 24.50 24.61 24.07 24.37 3,048,625 -0.34(-1.37%)
Aug 10, 2015 24.63 24.90 24.56 24.71 1,519,649 +0.31(+1.29%)
Aug 07, 2015 24.29 24.50 24.07 24.39 3,477,244 +0.07(+0.30%)
Aug 06, 2015 25.11 25.35 24.05 24.32 3,942,958 -0.80(-3.18%)
Aug 05, 2015 25.25 25.68 25.08 25.12 1,591,925 -0.05(-0.21%)
Aug 04, 2015 24.91 25.35 24.91 25.17 1,971,137 +0.20(+0.81%)
Aug 03, 2015 25.20 25.43 24.87 24.97 2,194,790 -0.33(-1.29%)
Jul 31, 2015 25.29 25.52 25.17 25.30 1,680,542 +0.01(+0.04%)
Jul 30, 2015 25.49 25.81 25.18 25.29 4,225,438 -0.15(-0.60%)
Jul 29, 2015 26.52 26.66 25.00 25.44 7,870,054 -0.95(-3.60%)
Jul 28, 2015 26.36 26.77 26.05 26.39 3,558,117 +0.19(+0.71%)
Jul 27, 2015 26.69 26.76 26.08 26.20 2,290,109 -0.54(-2.03%)
Jul 24, 2015 27.09 27.14 26.70 26.75 1,822,269 -0.23(-0.85%)
Jul 23, 2015 27.29 27.42 26.88 26.98 1,138,732 -0.27(-0.97%)
Jul 22, 2015 27.09 27.24 26.80 27.24 2,403,265 +0.01(+0.04%)
Jul 21, 2015 27.48 27.59 27.16 27.23 2,020,434 -0.30(-1.09%)
Jul 20, 2015 27.47 27.66 27.06 27.53 1,640,627 +0.05(+0.18%)
Jul 17, 2015 27.24 27.56 27.18 27.49 3,044,047 +0.39(+1.43%)
Jul 16, 2015 27.24 27.34 26.88 27.10 4,384,624 +0.19(+0.69%)
Jul 15, 2015 27.67 27.67 26.74 26.91 2,107,974 -0.79(-2.84%)
Jul 14, 2015 27.24 27.72 27.20 27.70 3,449,147 +0.66(+2.45%)
Jul 13, 2015 26.73 27.21 26.58 27.04 2,310,580 +0.65(+2.44%)
Jul 10, 2015 26.51 26.60 26.30 26.39 2,002,904 +0.24(+0.90%)
Jul 09, 2015 25.86 26.23 25.80 26.16 2,026,325 +0.29(+1.11%)
Jul 08, 2015 25.79 26.11 25.71 25.87 1,421,921 -0.21(-0.80%)
Jul 07, 2015 26.20 26.24 25.41 26.08 2,656,399 -0.05(-0.18%)
Jul 06, 2015 26.54 26.71 25.94 26.12 3,366,158 -0.37(-1.41%)
Jul 02, 2015 26.33 26.50 26.50 26.50 1,642,746 +0.29(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.