Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.69 12.71 12.40 12.50 233,439 -0.27(-2.11%)
Jun 27, 2013 12.40 12.93 12.39 12.77 0 +0.37(+2.98%)
Jun 26, 2013 12.18 12.50 12.11 12.40 0 +0.24(+1.97%)
Jun 25, 2013 11.88 12.18 11.74 12.16 0 +0.32(+2.70%)
Jun 24, 2013 11.63 12.00 11.63 11.84 0 -0.01(-0.08%)
Jun 21, 2013 11.62 11.88 11.56 11.85 128,832 +0.28(+2.42%)
Jun 20, 2013 11.67 12.00 11.45 11.57 0 +0.00(+0.00%)
Jun 19, 2013 11.63 11.78 11.54 11.57 0 -0.09(-0.77%)
Jun 18, 2013 11.59 11.80 11.48 11.66 0 +0.06(+0.52%)
Jun 17, 2013 11.60 11.74 11.47 11.60 0 +0.17(+1.49%)
Jun 14, 2013 11.46 11.59 11.41 11.43 0 -0.12(-1.04%)
Jun 13, 2013 11.36 11.61 11.27 11.55 20,798 +0.16(+1.40%)
Jun 12, 2013 11.48 11.59 11.25 11.39 45,684 +0.00(+0.00%)
Jun 11, 2013 11.31 11.61 11.21 11.39 34,173 -0.15(-1.30%)
Jun 10, 2013 11.46 11.60 11.37 11.54 0 +0.11(+0.96%)
Jun 07, 2013 11.22 11.51 11.12 11.43 0 +0.27(+2.42%)
Jun 06, 2013 11.23 11.49 10.93 11.16 57,056 -0.04(-0.36%)
Jun 05, 2013 11.35 11.56 11.15 11.20 0 -0.20(-1.75%)
Jun 04, 2013 11.86 12.04 11.30 11.40 0 -0.47(-3.96%)
Jun 03, 2013 11.14 11.91 11.08 11.87 119,072 +0.81(+7.32%)
May 31, 2013 11.25 11.25 11.03 11.06 38,510 -0.31(-2.73%)
May 30, 2013 11.41 11.52 11.30 11.37 68,016 -0.02(-0.18%)
May 29, 2013 11.35 11.50 11.24 11.39 29,917 -0.02(-0.18%)
May 28, 2013 11.40 11.77 11.19 11.41 74,645 +0.09(+0.80%)
May 24, 2013 11.22 11.42 10.88 11.32 0 +0.04(+0.35%)
May 23, 2013 10.96 11.35 10.96 11.28 0 +0.20(+1.81%)
May 22, 2013 10.99 11.27 10.99 11.08 0 +0.09(+0.82%)
May 21, 2013 10.81 11.00 10.14 10.99 0 +0.15(+1.38%)
May 20, 2013 10.64 11.00 10.60 10.84 0 +0.12(+1.12%)
May 17, 2013 10.62 10.73 10.53 10.72 0 +0.13(+1.23%)
May 16, 2013 10.52 10.60 10.50 10.59 28,145 +0.06(+0.57%)
May 15, 2013 10.32 10.53 10.17 10.53 0 +0.48(+4.78%)
May 13, 2013 9.990 10.22 9.980 10.05 0 +0.01(+0.10%)
May 10, 2013 9.980 10.09 9.980 10.04 0 +0.10(+1.01%)
May 09, 2013 9.860 10.07 9.850 9.940 0 +0.00(+0.00%)
May 08, 2013 9.750 9.950 9.750 9.940 0 +0.14(+1.43%)
May 07, 2013 9.680 9.830 9.680 9.800 0 +0.10(+1.03%)
May 06, 2013 9.730 9.750 9.520 9.700 0 -0.06(-0.61%)
May 03, 2013 9.470 9.830 9.280 9.760 0 +0.48(+5.17%)
May 02, 2013 8.990 9.440 8.940 9.280 0 +0.13(+1.42%)
May 01, 2013 9.490 9.530 9.040 9.150 118,726 -0.42(-4.39%)
Apr 30, 2013 9.500 9.590 9.370 9.570 0 -0.02(-0.21%)
Apr 29, 2013 9.480 9.820 9.480 9.590 23,980 +0.13(+1.37%)
Apr 26, 2013 9.440 9.630 9.440 9.460 41,812 -0.05(-0.53%)
Apr 25, 2013 9.400 9.840 9.400 9.510 44,959 +0.15(+1.60%)
Apr 24, 2013 9.130 9.360 9.070 9.360 24,402 +0.21(+2.30%)
Apr 23, 2013 9.170 9.170 9.030 9.150 24,114 +0.09(+0.99%)
Apr 22, 2013 9.090 9.150 8.950 9.060 29,204 +0.01(+0.11%)
Apr 19, 2013 9.010 9.260 8.920 9.050 25,887 +0.06(+0.67%)
Apr 18, 2013 8.850 9.320 8.850 8.990 56,653 +0.12(+1.35%)
Apr 17, 2013 8.800 9.040 8.690 8.870 55,907 -0.01(-0.11%)
Apr 16, 2013 8.790 9.030 8.675 8.880 76,446 +0.23(+2.66%)
Apr 15, 2013 9.020 9.095 8.630 8.650 94,479 -0.42(-4.63%)
Apr 12, 2013 9.450 9.450 9.030 9.070 24,984 -0.47(-4.93%)
Apr 11, 2013 9.400 9.670 9.400 9.540 30,750 +0.12(+1.27%)
Apr 10, 2013 9.110 9.490 9.100 9.420 43,105 +0.28(+3.06%)
Apr 09, 2013 9.180 9.410 9.060 9.140 33,858 -0.05(-0.54%)
Apr 08, 2013 8.920 9.220 8.840 9.190 35,930 +0.34(+3.84%)
Apr 05, 2013 8.770 8.990 8.770 8.850 73,450 -0.11(-1.23%)
Apr 04, 2013 9.040 9.100 8.900 8.960 25,799 -0.09(-0.99%)
Apr 03, 2013 9.180 9.250 9.000 9.050 47,794 -0.13(-1.42%)
Apr 02, 2013 9.280 9.350 9.150 9.180 97,035 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.