Db-Xt MSCI Eurozone Hdg Eq (NY: DBEZ )

37.24 USD +0.56 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 37.27 37.27 37.17 37.24 7,005 +0.56(+1.54%)
May 04, 2021 36.68 36.68 36.55 36.68 300 -0.53(-1.42%)
May 03, 2021 37.14 37.21 37.14 37.21 190 +0.32(+0.86%)
Apr 30, 2021 36.89 36.89 36.89 36.89 800 -0.27(-0.72%)
Apr 29, 2021 37.16 37.16 37.16 37.16 28 -0.02(-0.07%)
Apr 28, 2021 37.23 37.23 37.18 37.18 737 -0.02(-0.05%)
Apr 27, 2021 37.10 37.20 37.10 37.20 886 +0.05(+0.13%)
Apr 26, 2021 37.15 37.15 37.15 37.15 0 +0.14(+0.37%)
Apr 23, 2021 37.02 37.02 37.02 37.02 0 +0.16(+0.42%)
Apr 22, 2021 36.86 36.86 36.86 36.86 70 +0.03(+0.07%)
Apr 21, 2021 36.42 36.83 36.42 36.83 424 +0.34(+0.93%)
Apr 20, 2021 36.49 36.49 36.49 36.49 2 -0.61(-1.64%)
Apr 19, 2021 37.10 37.10 37.10 37.10 68 -0.18(-0.48%)
Apr 16, 2021 37.28 37.28 37.28 37.28 100 +0.43(+1.18%)
Apr 15, 2021 36.85 36.85 36.85 36.85 0 +0.25(+0.68%)
Apr 14, 2021 36.60 36.60 36.60 36.60 84 -0.12(-0.34%)
Apr 13, 2021 36.70 36.74 36.70 36.72 1,149 +0.16(+0.43%)
Apr 12, 2021 36.53 36.56 36.53 36.56 459 -0.16(-0.44%)
Apr 09, 2021 36.72 36.72 36.72 36.72 0 +0.08(+0.22%)
Apr 08, 2021 36.64 36.64 36.64 36.64 0 +0.06(+0.17%)
Apr 07, 2021 36.53 36.58 36.53 36.58 748 +0.08(+0.21%)
Apr 06, 2021 36.61 36.61 36.50 36.50 2,311 -0.64(-1.72%)
Apr 05, 2021 36.89 37.14 36.89 37.14 2,115 +0.59(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.