Corbus Pharma (NQ: CRBP )

1.580 USD -0.110 (-6.51%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 1.660 1.690 1.600 1.690 4,100,715 +0.02(+1.20%)
May 04, 2021 1.710 1.710 1.630 1.670 2,577,856 -0.05(-2.91%)
May 03, 2021 1.790 1.800 1.720 1.720 1,663,997 -0.08(-4.44%)
Apr 30, 2021 1.830 1.880 1.770 1.800 1,799,900 -0.09(-4.76%)
Apr 29, 2021 1.910 1.910 1.800 1.890 1,621,120 +0.01(+0.53%)
Apr 28, 2021 1.800 1.920 1.760 1.880 2,232,344 +0.06(+3.30%)
Apr 27, 2021 1.850 1.890 1.800 1.820 1,346,505 -0.04(-2.15%)
Apr 26, 2021 1.750 1.880 1.710 1.860 2,592,821 +0.13(+7.51%)
Apr 23, 2021 1.760 1.790 1.720 1.730 1,736,400 -0.05(-2.81%)
Apr 22, 2021 1.720 1.840 1.720 1.780 2,404,870 +0.03(+1.71%)
Apr 21, 2021 1.670 1.800 1.610 1.750 2,310,285 +0.05(+2.94%)
Apr 20, 2021 1.640 1.740 1.580 1.700 3,250,560 +0.06(+3.66%)
Apr 19, 2021 1.680 1.800 1.630 1.640 4,368,371 -0.08(-4.65%)
Apr 16, 2021 1.750 1.762 1.660 1.720 2,999,200 -0.04(-2.27%)
Apr 15, 2021 1.760 1.840 1.690 1.760 6,440,168 +0.02(+1.15%)
Apr 14, 2021 1.770 1.850 1.730 1.740 2,354,778 -0.07(-3.87%)
Apr 13, 2021 1.740 1.810 1.730 1.810 2,076,141 +0.06(+3.43%)
Apr 12, 2021 1.840 1.860 1.730 1.750 2,963,296 -0.09(-4.89%)
Apr 09, 2021 1.860 1.937 1.830 1.840 2,105,300 -0.05(-2.65%)
Apr 08, 2021 1.850 2.030 1.800 1.890 6,574,620 +0.06(+3.28%)
Apr 07, 2021 1.870 1.910 1.740 1.830 4,862,031 -0.04(-2.14%)
Apr 06, 2021 1.950 1.990 1.860 1.870 2,651,762 -0.10(-5.08%)
Apr 05, 2021 2.040 2.040 1.920 1.970 2,112,083 -0.08(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.