Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.500 2.650 2.372 2.500 154,397 +0.05(+2.04%)
Jun 29, 2021 2.470 2.790 2.280 2.450 568,020 +0.08(+3.26%)
Jun 28, 2021 2.390 2.450 2.370 2.373 16,732 -0.05(-1.95%)
Jun 25, 2021 2.480 2.480 2.381 2.420 13,678 -0.03(-1.22%)
Jun 24, 2021 2.420 2.478 2.410 2.450 30,900 +0.00(+0.00%)
Jun 23, 2021 2.470 2.470 2.340 2.450 23,444 +0.06(+2.51%)
Jun 22, 2021 2.250 2.480 2.250 2.390 52,284 +0.11(+4.82%)
Jun 21, 2021 2.370 2.450 2.200 2.280 38,659 -0.19(-7.69%)
Jun 18, 2021 2.530 2.580 2.460 2.470 34,711 -0.07(-2.76%)
Jun 17, 2021 2.620 2.660 2.540 2.540 48,900 -0.08(-3.05%)
Jun 16, 2021 2.590 2.650 2.510 2.620 77,365 +0.07(+2.75%)
Jun 15, 2021 2.630 2.690 2.530 2.550 50,186 -0.19(-6.93%)
Jun 14, 2021 2.620 2.820 2.600 2.740 135,522 +0.12(+4.58%)
Jun 11, 2021 2.620 2.680 2.570 2.620 45,895 +0.01(+0.32%)
Jun 10, 2021 2.590 2.630 2.490 2.612 68,716 +0.05(+2.02%)
Jun 09, 2021 2.680 2.700 2.510 2.560 90,929 -0.09(-3.40%)
Jun 08, 2021 2.660 2.718 2.500 2.650 78,158 -0.04(-1.49%)
Jun 07, 2021 2.740 2.870 2.650 2.690 66,363 -0.05(-1.82%)
Jun 04, 2021 2.530 2.914 2.530 2.740 127,911 +0.18(+7.03%)
Jun 03, 2021 2.570 2.640 2.530 2.560 53,684 +0.03(+1.19%)
Jun 02, 2021 2.500 2.640 2.500 2.530 42,711 +0.01(+0.40%)
Jun 01, 2021 2.520 2.640 2.435 2.520 91,092 +0.00(+0.00%)
May 28, 2021 2.460 2.537 2.420 2.520 18,293 +0.11(+4.56%)
May 27, 2021 2.430 2.500 2.410 2.410 16,239 +0.00(+0.00%)
May 26, 2021 2.420 2.470 2.410 2.410 12,252 -0.04(-1.74%)
May 25, 2021 2.530 2.530 2.390 2.453 31,644 -0.04(-1.49%)
May 24, 2021 2.420 2.578 2.401 2.490 40,534 +0.05(+2.05%)
May 21, 2021 2.610 2.668 2.410 2.440 41,441 -0.16(-6.15%)
May 20, 2021 2.750 2.770 2.540 2.600 51,757 -0.04(-1.52%)
May 19, 2021 2.767 2.780 2.637 2.640 13,400 -0.13(-4.69%)
May 18, 2021 2.720 2.820 2.711 2.770 43,922 +0.11(+4.14%)
May 17, 2021 2.640 2.750 2.593 2.660 38,602 +0.02(+0.76%)
May 14, 2021 2.650 2.650 2.550 2.640 67,090 -0.03(-1.12%)
May 13, 2021 2.660 2.700 2.560 2.670 43,964 +0.01(+0.38%)
May 12, 2021 2.830 2.880 2.600 2.660 91,648 -0.32(-10.74%)
May 11, 2021 3.040 3.100 2.710 2.980 209,945 -0.33(-9.97%)
May 10, 2021 3.150 3.480 2.664 3.310 4,983,400 +0.63(+23.51%)
May 07, 2021 2.710 2.798 2.650 2.680 9,898 -0.04(-1.47%)
May 06, 2021 2.850 2.970 2.660 2.720 19,539 -0.17(-5.88%)
May 05, 2021 2.948 3.089 2.880 2.890 6,818 +0.01(+0.35%)
May 04, 2021 2.850 2.983 2.810 2.880 12,228 -0.03(-1.03%)
May 03, 2021 2.980 3.090 2.880 2.910 40,730 -0.07(-2.35%)
Apr 30, 2021 3.040 3.080 2.960 2.980 13,600 -0.08(-2.61%)
Apr 29, 2021 3.188 3.188 3.020 3.060 28,584 -0.04(-1.29%)
Apr 28, 2021 3.170 3.300 3.080 3.100 33,377 -0.04(-1.27%)
Apr 27, 2021 3.250 3.250 3.070 3.140 20,025 +0.04(+1.29%)
Apr 26, 2021 3.060 3.223 3.051 3.100 23,522 +0.02(+0.65%)
Apr 23, 2021 3.110 3.195 3.030 3.080 26,200 -0.03(-0.96%)
Apr 22, 2021 3.050 3.195 3.050 3.110 10,880 +0.06(+1.97%)
Apr 21, 2021 3.050 3.140 2.830 3.050 132,073 +0.08(+2.69%)
Apr 20, 2021 2.950 2.983 2.890 2.970 14,148 +0.09(+3.13%)
Apr 19, 2021 3.060 3.070 2.840 2.880 40,478 -0.21(-6.80%)
Apr 16, 2021 2.940 3.090 2.940 3.090 16,400 +0.15(+5.10%)
Apr 15, 2021 3.150 3.150 2.940 2.940 29,828 -0.21(-6.67%)
Apr 14, 2021 3.150 3.245 3.150 3.150 13,547 +0.00(+0.00%)
Apr 13, 2021 3.260 3.300 3.110 3.150 41,675 -0.10(-3.08%)
Apr 12, 2021 3.450 3.480 3.250 3.250 69,103 -0.20(-5.80%)
Apr 09, 2021 3.360 3.480 3.360 3.450 24,200 +0.04(+1.17%)
Apr 08, 2021 3.370 3.480 3.370 3.410 26,953 +0.02(+0.59%)
Apr 07, 2021 3.370 3.478 3.312 3.390 34,654 +0.03(+0.89%)
Apr 06, 2021 3.530 3.550 3.360 3.360 23,007 -0.17(-4.82%)
Apr 05, 2021 3.500 3.596 3.410 3.530 15,947 +0.13(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.