Automatic Data Processing (NQ: ADP )

260.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 33.23 33.66 33.21 33.49 3,612,430 -0.04(-0.12%)
Jul 29, 2010 33.74 34.10 33.28 33.53 5,241,282 -0.63(-1.85%)
Jul 28, 2010 34.12 34.45 34.08 34.16 3,576,647 +0.05(+0.14%)
Jul 27, 2010 34.14 34.31 33.96 34.11 3,866,638 -0.01(-0.02%)
Jul 26, 2010 33.96 34.12 33.86 34.12 3,614,812 +0.13(+0.38%)
Jul 23, 2010 33.47 34.07 33.43 33.99 4,830,330 +0.35(+1.04%)
Jul 22, 2010 32.93 33.77 32.93 33.64 4,298,376 +0.98(+3.01%)
Jul 21, 2010 33.70 33.70 32.47 32.66 7,029,174 -0.96(-2.85%)
Jul 20, 2010 32.94 33.64 32.66 33.62 3,725,842 +0.33(+1.00%)
Jul 19, 2010 33.01 33.37 32.99 33.28 2,990,808 +0.32(+0.96%)
Jul 16, 2010 33.81 33.81 32.90 32.97 4,861,348 -0.88(-2.61%)
Jul 15, 2010 33.68 34.00 33.43 33.85 3,273,604 +0.02(+0.05%)
Jul 14, 2010 33.65 33.94 33.58 33.83 3,471,502 +0.17(+0.51%)
Jul 13, 2010 33.43 33.80 33.41 33.66 3,846,428 +0.41(+1.24%)
Jul 12, 2010 33.14 33.44 32.80 33.25 2,836,262 +0.21(+0.64%)
Jul 09, 2010 32.79 33.07 32.69 33.04 3,187,600 +0.28(+0.87%)
Jul 08, 2010 32.84 32.84 32.45 32.76 5,269,740 +0.13(+0.40%)
Jul 07, 2010 31.98 32.69 31.90 32.63 5,342,550 +0.65(+2.03%)
Jul 06, 2010 32.20 32.32 31.71 31.98 5,068,860 -0.02(-0.05%)
Jul 02, 2010 32.43 32.76 31.77 31.99 4,779,380 -0.23(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.