Automatic Data Processing (NQ: ADP )

257.30 -2.75 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 41.91 42.19 41.45 41.78 3,585,804 -0.23(-0.55%)
Jul 28, 2011 42.26 42.50 41.75 42.01 3,115,103 -0.49(-1.16%)
Jul 27, 2011 43.04 43.04 42.41 42.50 4,618,421 -0.65(-1.50%)
Jul 26, 2011 43.03 43.34 42.95 43.15 3,589,498 +0.18(+0.42%)
Jul 25, 2011 42.92 43.12 42.63 42.97 3,004,298 -0.22(-0.51%)
Jul 22, 2011 43.21 43.35 42.93 43.19 2,042,592 +0.06(+0.14%)
Jul 21, 2011 42.73 43.52 42.65 43.13 2,923,712 +0.56(+1.31%)
Jul 20, 2011 42.73 42.99 42.47 42.57 2,476,238 -0.45(-1.06%)
Jul 19, 2011 42.77 43.15 42.51 43.03 2,828,389 +0.56(+1.32%)
Jul 18, 2011 42.79 42.93 42.18 42.47 2,413,300 -0.62(-1.45%)
Jul 15, 2011 43.31 43.48 42.77 43.09 3,294,228 -0.15(-0.34%)
Jul 14, 2011 43.68 43.91 43.14 43.24 2,302,942 -0.32(-0.74%)
Jul 13, 2011 43.84 44.05 43.46 43.56 2,150,926 -0.10(-0.22%)
Jul 12, 2011 43.76 43.98 43.41 43.66 2,825,989 -0.05(-0.11%)
Jul 11, 2011 43.83 43.95 43.55 43.71 2,478,318 -0.51(-1.16%)
Jul 08, 2011 44.18 44.54 43.63 44.22 3,387,156 -0.42(-0.95%)
Jul 07, 2011 44.11 44.64 44.08 44.64 3,457,810 +0.83(+1.89%)
Jul 06, 2011 43.56 44.04 43.47 43.81 2,574,870 +0.27(+0.61%)
Jul 05, 2011 43.81 43.81 43.42 43.55 2,893,315 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.