Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 67.13 67.25 64.96 65.18 1,980,547 -2.62(-3.86%)
Jul 30, 2014 61.34 67.85 61.11 67.80 5,641,568 +3.05(+4.70%)
Jul 29, 2014 64.81 64.98 64.14 64.75 1,655,390 +0.20(+0.32%)
Jul 28, 2014 64.50 64.70 63.77 64.55 1,531,040 +0.05(+0.08%)
Jul 25, 2014 64.60 64.95 64.15 64.50 1,132,828 -0.37(-0.57%)
Jul 24, 2014 64.80 65.19 64.56 64.87 872,402 +0.16(+0.24%)
Jul 23, 2014 64.50 64.94 64.18 64.71 1,180,978 +0.24(+0.38%)
Jul 22, 2014 63.73 65.07 63.59 64.47 1,418,833 +0.93(+1.47%)
Jul 21, 2014 63.65 63.71 63.04 63.54 991,460 -0.36(-0.56%)
Jul 18, 2014 63.87 64.35 63.40 63.90 846,632 +0.63(+1.00%)
Jul 17, 2014 63.43 64.08 63.01 63.27 968,363 -0.55(-0.87%)
Jul 16, 2014 64.57 64.90 63.50 63.82 1,299,655 -0.67(-1.04%)
Jul 15, 2014 64.43 64.84 64.14 64.49 1,127,706 -0.12(-0.18%)
Jul 14, 2014 63.63 65.06 63.58 64.61 1,328,005 +1.33(+2.10%)
Jul 11, 2014 63.66 63.73 63.05 63.28 508,077 -0.31(-0.49%)
Jul 10, 2014 63.24 64.13 62.62 63.59 916,657 -0.30(-0.47%)
Jul 09, 2014 64.43 64.53 63.70 63.89 901,832 -0.33(-0.51%)
Jul 08, 2014 66.10 66.10 63.81 64.22 1,259,904 -2.01(-3.03%)
Jul 07, 2014 66.49 66.98 65.77 66.23 866,314 -0.70(-1.04%)
Jul 03, 2014 66.78 66.92 66.92 66.92 725,931 +0.15(+0.22%)
Jul 02, 2014 67.92 68.21 66.76 66.78 1,128,369 -1.45(-2.13%)
Jul 01, 2014 67.26 68.74 66.96 68.23 1,105,233 +1.09(+1.62%)
Jun 30, 2014 66.92 67.65 66.43 67.15 1,052,574 +0.27(+0.41%)
Jun 27, 2014 67.00 67.47 66.33 66.88 1,502,457 -0.32(-0.48%)
Jun 26, 2014 67.04 67.55 66.55 67.20 789,252 +0.34(+0.51%)
Jun 25, 2014 67.01 67.57 65.39 66.86 2,595,352 -0.32(-0.48%)
Jun 24, 2014 67.20 67.88 66.82 67.18 1,167,804 -0.13(-0.19%)
Jun 23, 2014 67.41 67.64 67.04 67.30 608,051 -0.17(-0.26%)
Jun 20, 2014 66.86 67.49 66.16 67.48 741,095 +0.70(+1.05%)
Jun 19, 2014 66.91 67.35 65.98 66.78 713,648 +0.03(+0.04%)
Jun 18, 2014 66.23 66.78 65.54 66.75 717,661 +0.53(+0.81%)
Jun 17, 2014 66.14 66.41 65.80 66.22 415,387 -0.19(-0.29%)
Jun 16, 2014 66.19 66.57 65.89 66.41 448,777 -0.17(-0.26%)
Jun 13, 2014 66.31 66.68 65.68 66.59 469,591 +0.57(+0.87%)
Jun 12, 2014 66.42 66.59 65.80 66.01 606,977 -0.33(-0.50%)
Jun 11, 2014 65.90 66.43 65.76 66.34 700,284 +0.01(+0.01%)
Jun 10, 2014 66.28 66.74 65.95 66.33 1,215,735 +1.17(+1.80%)
Jun 06, 2014 64.82 65.29 64.34 65.16 1,064,185 +0.43(+0.66%)
Jun 05, 2014 64.42 65.01 64.06 64.73 1,018,866 +0.25(+0.39%)
Jun 04, 2014 63.95 64.57 63.08 64.48 971,271 +0.34(+0.53%)
Jun 03, 2014 63.97 64.38 63.37 64.14 1,160,530 -0.16(-0.26%)
Jun 02, 2014 64.34 65.13 64.00 64.31 1,533,490 +0.09(+0.14%)
May 30, 2014 63.96 64.49 63.96 64.22 1,581,501 +0.12(+0.18%)
May 29, 2014 63.94 64.35 63.37 64.10 1,456,058 +0.76(+1.19%)
May 28, 2014 63.32 63.98 62.51 63.35 1,858,284 +0.87(+1.40%)
May 27, 2014 60.74 62.85 60.72 62.47 1,291,122 +1.89(+3.12%)
May 23, 2014 59.81 60.58 60.58 60.58 1,177,615 +0.30(+0.50%)
May 22, 2014 60.96 61.10 60.00 60.28 639,931 -0.65(-1.07%)
May 21, 2014 60.51 61.08 60.20 60.93 882,487 +0.69(+1.14%)
May 20, 2014 60.91 61.22 60.12 60.24 925,042 -0.85(-1.40%)
May 19, 2014 60.63 61.44 59.80 61.10 1,031,997 +0.17(+0.29%)
May 16, 2014 61.57 62.11 60.53 60.92 872,199 -0.33(-0.54%)
May 15, 2014 61.34 61.80 60.54 61.25 791,858 -0.75(-1.20%)
May 14, 2014 62.67 62.90 61.89 62.00 820,092 -0.66(-1.05%)
May 13, 2014 63.10 63.37 62.00 62.66 1,069,875 -0.20(-0.32%)
May 12, 2014 61.85 63.44 61.75 62.86 800,033 +1.31(+2.14%)
May 09, 2014 61.84 61.84 60.64 61.55 837,697 +0.33(+0.54%)
May 08, 2014 59.77 62.26 59.01 61.22 1,888,663 +1.32(+2.21%)
May 07, 2014 61.48 61.86 59.48 59.89 1,776,587 -1.29(-2.10%)
May 06, 2014 62.94 63.28 61.07 61.18 1,106,433 -2.04(-3.23%)
May 05, 2014 62.50 63.25 62.16 63.22 782,551 +0.35(+0.55%)
May 02, 2014 62.92 63.32 61.75 62.87 1,236,450 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.