Copa Holdings S.A. (NY: CPA )

72.61 -1.33 (-1.80%)
Official Closing Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 66.88 67.40 66.30 67.22 285,584 +0.18(+0.27%)
Jul 28, 2022 66.08 67.11 64.64 67.04 263,296 +0.66(+0.99%)
Jul 27, 2022 65.07 66.72 64.47 66.38 216,715 +2.26(+3.52%)
Jul 26, 2022 64.40 64.45 63.45 64.12 337,100 -1.06(-1.63%)
Jul 25, 2022 64.12 65.36 62.89 65.18 280,770 +1.18(+1.84%)
Jul 22, 2022 65.13 65.42 63.63 64.00 187,504 -0.69(-1.07%)
Jul 21, 2022 64.61 64.70 62.80 64.69 490,582 -0.45(-0.69%)
Jul 20, 2022 64.47 66.47 64.09 65.14 450,082 +0.13(+0.20%)
Jul 19, 2022 63.73 65.69 63.73 65.01 356,196 +1.69(+2.67%)
Jul 18, 2022 64.73 65.70 62.85 63.32 264,824 -0.03(-0.05%)
Jul 15, 2022 62.98 63.38 61.20 63.35 207,473 +1.07(+1.72%)
Jul 14, 2022 61.40 63.52 60.93 62.28 277,002 -0.11(-0.18%)
Jul 13, 2022 61.62 62.60 60.78 62.39 349,576 -0.92(-1.45%)
Jul 12, 2022 60.68 64.80 60.68 63.31 298,417 +2.75(+4.54%)
Jul 11, 2022 62.00 62.12 60.21 60.56 273,642 -2.15(-3.43%)
Jul 08, 2022 63.58 63.95 62.29 62.71 434,557 -0.69(-1.09%)
Jul 07, 2022 63.77 63.77 62.21 63.40 221,763 +0.63(+1.00%)
Jul 06, 2022 63.52 65.12 61.75 62.77 391,884 -2.30(-3.53%)
Jul 05, 2022 62.15 65.13 62.15 65.07 377,086 +0.45(+0.70%)
Jul 01, 2022 62.92 65.17 62.92 64.62 548,657 +1.25(+1.97%)
Jun 30, 2022 60.43 64.21 60.00 63.37 583,298 +1.28(+2.06%)
Jun 29, 2022 62.61 62.76 60.93 62.09 387,445 +0.01(+0.02%)
Jun 28, 2022 63.18 64.67 61.17 62.08 512,407 -0.28(-0.45%)
Jun 27, 2022 63.84 64.23 62.15 62.36 404,588 -1.46(-2.29%)
Jun 24, 2022 61.28 64.15 61.28 63.82 510,345 +2.65(+4.33%)
Jun 23, 2022 62.61 63.31 61.06 61.17 544,390 -1.23(-1.97%)
Jun 22, 2022 59.32 62.44 59.32 62.40 602,865 +2.26(+3.76%)
Jun 21, 2022 60.14 61.61 59.26 60.14 356,621 +0.12(+0.20%)
Jun 17, 2022 56.09 60.95 55.76 60.02 814,307 +4.26(+7.64%)
Jun 16, 2022 58.13 58.83 55.25 55.76 729,209 -4.61(-7.64%)
Jun 15, 2022 59.50 60.96 59.03 60.37 718,100 +1.87(+3.20%)
Jun 14, 2022 59.03 59.97 57.25 58.50 436,942 -0.01(-0.02%)
Jun 13, 2022 60.59 61.34 58.41 58.51 742,686 -3.65(-5.87%)
Jun 10, 2022 65.00 66.50 62.16 62.16 765,010 -2.97(-4.56%)
Jun 09, 2022 68.20 68.20 65.11 65.13 817,784 -3.66(-5.32%)
Jun 08, 2022 70.24 70.92 68.45 68.79 370,871 -2.54(-3.56%)
Jun 07, 2022 69.11 71.62 68.73 71.33 541,482 +0.80(+1.13%)
Jun 06, 2022 70.70 71.00 69.71 70.53 417,313 +0.75(+1.07%)
Jun 03, 2022 70.00 71.16 68.74 69.78 183,763 -1.12(-1.58%)
Jun 02, 2022 68.49 70.97 68.49 70.90 294,625 +2.32(+3.38%)
Jun 01, 2022 71.39 71.80 67.55 68.58 242,378 -2.12(-3.00%)
May 31, 2022 70.01 71.29 69.79 70.70 314,094 -0.05(-0.07%)
May 27, 2022 70.90 72.50 70.39 70.75 232,275 +0.40(+0.57%)
May 26, 2022 68.42 71.60 68.08 70.35 363,092 +2.69(+3.98%)
May 25, 2022 66.00 68.11 66.00 67.66 253,910 +1.17(+1.76%)
May 24, 2022 67.20 67.20 65.30 66.49 325,429 -1.88(-2.75%)
May 23, 2022 69.05 69.94 67.97 68.37 228,689 +0.86(+1.27%)
May 20, 2022 69.09 69.93 65.87 67.51 418,033 -0.39(-0.57%)
May 19, 2022 67.36 70.37 67.04 67.90 648,530 -0.19(-0.28%)
May 18, 2022 69.88 72.56 68.00 68.09 535,498 -3.07(-4.31%)
May 17, 2022 70.48 72.46 70.38 71.16 384,491 +3.11(+4.57%)
May 16, 2022 69.30 69.76 67.13 68.05 381,117 -1.36(-1.96%)
May 13, 2022 70.41 71.13 67.54 69.41 601,940 +1.39(+2.04%)
May 12, 2022 68.41 72.41 64.12 68.02 847,374 +1.92(+2.90%)
May 11, 2022 69.27 69.90 65.92 66.10 998,230 -3.38(-4.86%)
May 10, 2022 69.21 70.48 67.76 69.48 441,294 +1.75(+2.58%)
May 09, 2022 70.00 70.26 66.95 67.73 1,147,124 -3.23(-4.55%)
May 06, 2022 72.50 72.94 70.03 70.96 539,260 -1.71(-2.35%)
May 05, 2022 73.31 74.00 71.44 72.67 582,473 -1.20(-1.62%)
May 04, 2022 74.00 74.77 71.50 73.87 597,032 -0.26(-0.35%)
May 03, 2022 73.25 74.86 72.08 74.13 238,949 +1.73(+2.39%)
May 02, 2022 75.00 75.56 71.04 72.40 773,850 -2.97(-3.94%)
Apr 29, 2022 76.31 78.00 75.16 75.37 506,490 -1.93(-2.50%)
Apr 28, 2022 76.64 77.83 74.88 77.30 239,558 +1.82(+2.41%)
Apr 27, 2022 75.27 76.59 74.00 75.48 191,192 +0.08(+0.11%)
Apr 26, 2022 78.15 78.90 74.83 75.40 372,547 -3.67(-4.64%)
Apr 25, 2022 77.67 79.36 76.82 79.07 300,875 +0.52(+0.66%)
Apr 22, 2022 81.78 82.61 78.37 78.55 259,596 -3.07(-3.76%)
Apr 21, 2022 83.00 84.92 81.39 81.62 556,163 +1.41(+1.76%)
Apr 20, 2022 81.82 81.82 79.18 80.21 269,793 -0.49(-0.61%)
Apr 19, 2022 77.95 81.54 77.94 80.70 408,338 +2.87(+3.69%)
Apr 18, 2022 79.04 79.55 76.97 77.83 338,580 -1.50(-1.89%)
Apr 14, 2022 78.65 80.09 78.58 79.33 784,587 +1.43(+1.84%)
Apr 13, 2022 76.97 78.44 76.03 77.90 871,343 +1.90(+2.50%)
Apr 12, 2022 78.11 78.56 75.81 76.00 304,574 -1.35(-1.75%)
Apr 11, 2022 77.52 80.12 77.00 77.35 359,175 -0.06(-0.08%)
Apr 08, 2022 76.29 78.10 75.14 77.41 474,775 +0.42(+0.55%)
Apr 07, 2022 78.83 78.97 75.93 76.99 425,227 -1.71(-2.17%)
Apr 06, 2022 79.57 80.70 76.29 78.70 410,834 -3.01(-3.68%)
Apr 05, 2022 81.65 82.71 80.16 81.71 662,315 -0.02(-0.02%)
Apr 04, 2022 81.90 83.03 80.31 81.73 283,768 -1.07(-1.29%)
Apr 01, 2022 84.34 84.96 82.62 82.80 477,649 -0.84(-1.00%)
Mar 31, 2022 80.71 84.64 80.43 83.64 424,924 +3.12(+3.87%)
Mar 30, 2022 80.32 81.19 79.53 80.52 210,551 -0.78(-0.96%)
Mar 29, 2022 81.19 83.00 80.69 81.30 273,298 +1.94(+2.44%)
Mar 28, 2022 79.08 79.81 77.88 79.36 239,654 +0.66(+0.84%)
Mar 25, 2022 77.98 79.98 77.80 78.70 251,324 +1.70(+2.21%)
Mar 24, 2022 77.47 77.95 76.02 77.00 471,361 +0.50(+0.65%)
Mar 23, 2022 77.69 78.45 75.64 76.50 325,970 -2.30(-2.92%)
Mar 22, 2022 78.79 79.81 77.56 78.80 180,449 +1.35(+1.74%)
Mar 21, 2022 77.93 78.78 76.49 77.45 198,502 -1.31(-1.66%)
Mar 18, 2022 75.96 79.76 74.88 78.76 296,562 +2.19(+2.86%)
Mar 17, 2022 77.61 79.06 74.98 76.57 383,549 -3.02(-3.79%)
Mar 16, 2022 77.43 79.95 77.21 79.59 547,551 +3.38(+4.44%)
Mar 15, 2022 75.37 77.97 74.51 76.21 527,100 +2.09(+2.82%)
Mar 14, 2022 73.47 75.44 71.36 74.12 936,105 +1.08(+1.48%)
Mar 11, 2022 75.78 75.78 71.79 73.04 946,620 -1.36(-1.83%)
Mar 10, 2022 71.84 74.40 315,834 +0.06(+0.08%)
Mar 09, 2022 73.71 75.96 72.27 74.34 604,192 +4.64(+6.66%)
Mar 08, 2022 67.06 72.85 65.64 69.70 1,184,614 +3.87(+5.88%)
Mar 07, 2022 73.18 73.81 64.47 65.83 1,887,914 -7.96(-10.79%)
Mar 04, 2022 77.07 78.36 73.42 73.79 478,148 -4.68(-5.96%)
Mar 03, 2022 83.14 83.83 78.46 78.47 266,820 -3.76(-4.57%)
Mar 02, 2022 82.87 83.69 80.77 82.23 419,429 +1.09(+1.34%)
Mar 01, 2022 83.86 84.52 79.33 81.14 463,901 -3.70(-4.36%)
Feb 28, 2022 87.14 88.08 82.35 84.84 653,700 -4.09(-4.60%)
Feb 25, 2022 87.29 89.07 87.76 88.93 290,937 +2.31(+2.67%)
Feb 24, 2022 84.43 87.08 83.60 86.62 556,110 -1.10(-1.25%)
Feb 23, 2022 91.01 91.71 87.72 87.72 249,987 -1.95(-2.17%)
Feb 22, 2022 92.23 92.23 88.42 89.67 382,639 -3.57(-3.83%)
Feb 18, 2022 93.24 0 -0.78(-0.83%)
Feb 17, 2022 96.24 97.63 93.46 94.02 616,674 -2.98(-3.07%)
Feb 16, 2022 92.93 97.21 92.47 97.00 558,452 +2.91(+3.09%)
Feb 15, 2022 92.01 95.83 94.09 674,314 +5.29(+5.96%)
Feb 14, 2022 86.56 89.95 86.28 88.80 963,802 +2.33(+2.69%)
Feb 11, 2022 90.96 93.09 85.82 86.47 572,341 -4.74(-5.20%)
Feb 10, 2022 86.00 93.38 85.61 91.21 1,314,238 +2.50(+2.82%)
Feb 09, 2022 88.77 89.93 87.45 88.71 611,123 +0.70(+0.80%)
Feb 08, 2022 84.17 88.18 83.56 88.01 796,884 +4.06(+4.84%)
Feb 07, 2022 81.97 83.97 79.80 83.95 645,982 +2.25(+2.75%)
Feb 04, 2022 80.93 81.84 79.40 81.70 229,548 -0.05(-0.06%)
Feb 03, 2022 82.28 81.53 81.75 208,349 -2.00(-2.39%)
Feb 02, 2022 84.05 85.48 83.58 83.75 248,558 -0.70(-0.83%)
Feb 01, 2022 83.95 85.50 83.09 84.45 200,956 +0.87(+1.04%)
Jan 31, 2022 79.20 83.72 83.58 254,620 +3.69(+4.62%)
Jan 28, 2022 79.10 79.95 75.86 79.89 285,709 +1.09(+1.38%)
Jan 27, 2022 80.10 82.28 78.16 78.80 271,625 -0.31(-0.39%)
Jan 26, 2022 81.05 81.51 78.48 79.11 439,244 -0.59(-0.74%)
Jan 25, 2022 77.86 80.06 77.18 79.70 325,712 +0.29(+0.37%)
Jan 24, 2022 78.73 79.42 76.07 79.41 312,085 -0.83(-1.03%)
Jan 21, 2022 83.48 83.53 80.15 80.24 448,125 -3.53(-4.21%)
Jan 20, 2022 83.73 86.67 82.42 83.77 304,905 +0.99(+1.20%)
Jan 19, 2022 83.50 84.93 81.68 82.78 566,911 -0.82(-0.98%)
Jan 18, 2022 86.76 87.02 83.55 83.60 323,099 -4.33(-4.92%)
Jan 14, 2022 87.93 0 +0.92(+1.06%)
Jan 13, 2022 85.14 87.26 84.21 87.01 443,751 +2.65(+3.14%)
Jan 12, 2022 84.58 86.41 84.30 84.36 584,259 -0.71(-0.83%)
Jan 11, 2022 83.68 85.52 82.56 85.07 372,186 +2.60(+3.15%)
Jan 10, 2022 83.45 83.45 81.11 82.47 499,813 -0.69(-0.83%)
Jan 07, 2022 81.14 83.55 80.08 83.16 671,329 +2.11(+2.60%)
Jan 06, 2022 82.25 83.17 81.03 81.05 303,195 -0.75(-0.92%)
Jan 05, 2022 85.00 85.00 81.71 81.80 282,364 -3.10(-3.65%)
Jan 04, 2022 84.16 85.19 82.20 84.90 804,460 +1.70(+2.04%)
Jan 03, 2022 83.43 85.49 82.74 83.20 273,644 +0.54(+0.65%)
Dec 31, 2021 82.19 83.14 82.16 82.66 107,220 +0.35(+0.43%)
Dec 30, 2021 81.69 83.82 81.69 82.31 197,468 +0.59(+0.72%)
Dec 29, 2021 82.04 83.37 81.59 81.72 197,739 -0.79(-0.96%)
Dec 28, 2021 81.43 83.50 81.43 82.51 158,899 +0.56(+0.68%)
Dec 27, 2021 81.75 83.13 80.76 81.95 303,078 -0.49(-0.59%)
Dec 23, 2021 83.21 83.55 81.19 82.44 294,484 +0.44(+0.54%)
Dec 22, 2021 79.98 82.00 79.03 82.00 308,664 +2.17(+2.72%)
Dec 21, 2021 77.34 81.00 77.34 79.83 456,506 +3.66(+4.81%)
Dec 20, 2021 72.71 76.31 71.89 76.17 569,346 +1.34(+1.79%)
Dec 17, 2021 74.05 76.44 73.45 74.83 430,419 +0.80(+1.08%)
Dec 16, 2021 75.81 76.06 73.48 74.03 459,418 -1.36(-1.80%)
Dec 15, 2021 73.43 75.48 72.86 75.39 648,519 +1.51(+2.04%)
Dec 14, 2021 74.34 75.25 73.68 73.88 737,248 -1.00(-1.34%)
Dec 13, 2021 76.05 77.24 74.79 74.88 527,930 -2.39(-3.09%)
Dec 10, 2021 76.39 77.92 75.71 77.27 626,487 +1.01(+1.32%)
Dec 09, 2021 76.45 77.79 76.11 76.26 234,802 -1.46(-1.88%)
Dec 08, 2021 76.14 80.16 75.75 77.72 374,482 +2.00(+2.64%)
Dec 07, 2021 75.30 76.91 74.94 75.72 588,821 +1.13(+1.51%)
Dec 06, 2021 71.72 76.34 71.03 74.59 566,769 +3.95(+5.59%)
Dec 03, 2021 72.01 73.44 69.75 70.64 764,930 -1.21(-1.68%)
Dec 02, 2021 70.37 72.73 69.72 71.85 1,262,376 +2.60(+3.75%)
Dec 01, 2021 72.00 72.12 68.17 69.25 1,252,629 -0.67(-0.96%)
Nov 30, 2021 71.00 71.92 70.37 69.92 542,480 -2.34(-3.24%)
Nov 29, 2021 74.55 74.92 71.85 72.26 613,887 +0.49(+0.68%)
Nov 26, 2021 73.54 73.82 69.68 71.77 846,137 -5.62(-7.26%)
Nov 24, 2021 76.14 77.67 75.79 77.39 279,420 +0.32(+0.42%)
Nov 23, 2021 80.25 80.57 76.73 77.07 296,518 -1.15(-1.47%)
Nov 22, 2021 79.56 80.58 77.89 78.22 487,723 -0.33(-0.42%)
Nov 19, 2021 77.94 80.39 77.94 78.55 723,697 +0.36(+0.46%)
Nov 18, 2021 79.63 78.58 77.53 78.19 1,298,688 +6.41(+8.93%)
Nov 17, 2021 73.79 75.55 71.19 71.78 1,052,140 -2.23(-3.01%)
Nov 16, 2021 76.02 76.02 73.74 74.01 389,895 -2.53(-3.31%)
Nov 15, 2021 75.90 77.84 75.61 76.54 392,593 +0.94(+1.24%)
Nov 12, 2021 77.30 78.08 74.87 75.60 369,767 -1.66(-2.15%)
Nov 11, 2021 76.84 79.43 76.77 77.26 610,978 +0.70(+0.91%)
Nov 10, 2021 77.66 76.56 76.56 241,913 -1.75(-2.23%)
Nov 09, 2021 78.98 79.64 77.35 78.31 342,216 -1.05(-1.32%)
Nov 08, 2021 79.00 81.21 78.65 79.36 550,197 +0.62(+0.79%)
Nov 05, 2021 76.50 79.78 76.50 78.74 700,940 +4.03(+5.39%)
Nov 04, 2021 74.42 75.64 74.42 74.71 638,780 +0.54(+0.73%)
Nov 03, 2021 73.92 75.05 73.43 74.17 452,222 +0.20(+0.27%)
Nov 02, 2021 74.98 75.18 73.47 73.97 197,569 -0.88(-1.18%)
Nov 01, 2021 74.59 75.42 73.96 74.85 518,549 +0.89(+1.20%)
Oct 29, 2021 73.46 75.51 72.36 73.96 850,344 -0.27(-0.36%)
Oct 28, 2021 75.53 76.45 73.94 74.23 387,488 -1.37(-1.81%)
Oct 27, 2021 77.31 77.52 75.47 75.60 371,766 -1.57(-2.03%)
Oct 26, 2021 78.46 77.17 379,953 -0.91(-1.17%)
Oct 25, 2021 78.89 78.96 77.54 78.08 339,026 -0.81(-1.03%)
Oct 22, 2021 80.37 80.90 78.68 78.89 285,841 -2.37(-2.92%)
Oct 21, 2021 82.19 83.11 80.93 81.26 459,642 -0.27(-0.33%)
Oct 20, 2021 81.67 82.12 80.66 81.53 196,799 -0.18(-0.22%)
Oct 19, 2021 82.59 82.59 81.57 81.71 122,124 -0.71(-0.86%)
Oct 18, 2021 83.42 84.22 82.19 82.42 152,831 -1.37(-1.64%)
Oct 15, 2021 85.10 85.16 83.39 83.79 241,492 -0.68(-0.81%)
Oct 14, 2021 85.40 85.40 83.47 84.47 207,644 -0.67(-0.79%)
Oct 13, 2021 85.33 85.33 82.49 85.14 265,654 -0.36(-0.42%)
Oct 12, 2021 86.71 86.71 84.92 85.50 272,615 -0.22(-0.26%)
Oct 11, 2021 85.33 87.07 84.76 85.72 222,099 -0.41(-0.48%)
Oct 08, 2021 86.63 86.80 85.33 86.13 147,995 -0.18(-0.21%)
Oct 07, 2021 88.22 89.27 86.11 86.31 271,709 -1.39(-1.58%)
Oct 06, 2021 85.98 88.01 85.10 87.70 399,398 +0.13(+0.15%)
Oct 05, 2021 85.77 87.71 84.35 87.57 277,473 +1.79(+2.09%)
Oct 04, 2021 85.86 86.84 84.41 85.78 297,326 -0.16(-0.19%)
Oct 01, 2021 82.25 86.11 82.12 85.94 294,535 +4.56(+5.60%)
Sep 30, 2021 81.92 82.49 80.70 81.38 174,164 -0.38(-0.46%)
Sep 29, 2021 81.37 82.63 80.03 81.76 159,810 +0.84(+1.04%)
Sep 28, 2021 84.46 84.75 80.92 80.92 278,631 -4.24(-4.98%)
Sep 27, 2021 84.69 85.83 84.11 85.16 303,844 +1.16(+1.38%)
Sep 24, 2021 81.94 84.13 81.81 84.00 243,638 +2.03(+2.48%)
Sep 23, 2021 80.65 82.43 80.32 81.97 209,780 +1.49(+1.85%)
Sep 22, 2021 80.00 80.77 79.25 80.48 279,553 +1.30(+1.64%)
Sep 21, 2021 80.28 80.63 79.12 79.18 147,510 +0.16(+0.20%)
Sep 20, 2021 77.69 79.67 76.21 79.02 220,886 +0.33(+0.42%)
Sep 17, 2021 79.52 80.81 77.77 78.69 207,943 -0.63(-0.79%)
Sep 16, 2021 78.60 80.86 77.99 79.32 215,733 +1.04(+1.33%)
Sep 15, 2021 77.61 78.47 76.87 78.28 194,328 +0.76(+0.98%)
Sep 14, 2021 78.41 78.89 77.44 77.52 145,420 -0.46(-0.59%)
Sep 13, 2021 77.04 78.43 76.07 77.98 180,610 +2.11(+2.78%)
Sep 10, 2021 77.77 77.77 75.64 75.87 221,720 -1.50(-1.94%)
Sep 09, 2021 74.23 77.85 74.23 77.37 195,608 +2.78(+3.73%)
Sep 08, 2021 76.56 77.63 74.01 74.59 128,657 -2.67(-3.46%)
Sep 07, 2021 75.46 77.53 75.46 77.26 151,463 +1.61(+2.13%)
Sep 03, 2021 75.59 76.25 74.60 75.65 98,851 -0.63(-0.83%)
Sep 02, 2021 76.71 77.52 75.88 76.28 159,541 -0.40(-0.52%)
Sep 01, 2021 75.85 78.33 75.39 76.68 228,345 +1.43(+1.90%)
Aug 31, 2021 74.56 75.82 74.14 75.25 150,907 +0.89(+1.20%)
Aug 30, 2021 76.39 76.45 74.10 74.36 105,100 -1.79(-2.35%)
Aug 27, 2021 74.59 76.92 74.45 76.15 121,421 +1.27(+1.70%)
Aug 26, 2021 75.93 76.82 74.00 74.88 245,605 -1.64(-2.14%)
Aug 25, 2021 76.31 77.00 75.86 76.52 137,652 +0.48(+0.63%)
Aug 24, 2021 74.33 76.22 74.00 76.04 203,193 +2.50(+3.40%)
Aug 23, 2021 72.45 73.69 72.10 73.54 149,320 +1.81(+2.52%)
Aug 20, 2021 69.09 71.75 69.01 71.73 197,636 +2.24(+3.22%)
Aug 19, 2021 70.51 71.19 68.33 69.49 263,393 -1.86(-2.61%)
Aug 18, 2021 72.11 72.76 71.23 71.35 155,530 -0.74(-1.03%)
Aug 17, 2021 72.70 73.61 71.09 72.09 216,466 -1.92(-2.59%)
Aug 16, 2021 73.89 74.83 73.29 74.01 160,182 -0.92(-1.23%)
Aug 13, 2021 75.65 76.15 74.69 74.93 175,457 -1.27(-1.67%)
Aug 12, 2021 77.30 77.48 75.08 76.20 109,020 -1.25(-1.61%)
Aug 11, 2021 76.19 77.68 75.36 77.45 229,124 +0.67(+0.87%)
Aug 10, 2021 76.09 77.38 75.30 76.78 144,534 +1.13(+1.49%)
Aug 09, 2021 74.93 76.84 73.34 75.65 229,091 +0.02(+0.03%)
Aug 06, 2021 77.45 78.60 75.00 75.63 228,769 -0.63(-0.83%)
Aug 05, 2021 72.30 76.93 70.64 76.26 761,290 +7.39(+10.73%)
Aug 04, 2021 68.75 70.23 68.35 68.87 285,132 -1.32(-1.88%)
Aug 03, 2021 70.00 70.55 68.30 70.19 259,564 +0.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.