Gaslog Partners LP (NY: GLOP )

3.080 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 3.140 3.150 3.025 3.080 495,385 -0.01(-0.32%)
May 06, 2021 3.040 3.180 2.900 3.090 999,544 +0.02(+0.65%)
May 05, 2021 3.120 3.140 3.000 3.070 591,575 -0.08(-2.54%)
May 04, 2021 3.050 3.180 2.930 3.150 657,170 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.