Db-Xt MSCI Eurozone Hdg Eq (NY: DBEZ )

37.31 USD -0.19 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 37.51 37.51 37.31 37.31 3,251 -0.19(-0.52%)
May 17, 2021 37.51 37.51 37.51 37.51 20 -0.14(-0.37%)
May 14, 2021 37.46 37.65 37.46 37.65 301 +0.63(+1.69%)
May 13, 2021 37.02 37.02 37.02 37.02 140 +0.37(+1.00%)
May 12, 2021 36.84 36.84 36.65 36.65 710 -0.22(-0.61%)
May 11, 2021 36.88 36.88 36.88 36.88 20 -0.43(-1.15%)
May 10, 2021 37.53 37.53 37.31 37.31 285 -0.27(-0.73%)
May 07, 2021 37.58 37.58 37.58 37.58 100 +0.19(+0.52%)
May 06, 2021 37.25 37.39 37.25 37.39 1,958 +0.15(+0.40%)
May 05, 2021 37.27 37.27 37.17 37.24 7,005 +0.56(+1.54%)
May 04, 2021 36.68 36.68 36.55 36.68 300 -0.53(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.