Cohu Inc (NQ: COHU )

34.14 USD +0.42 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.89 35.43 33.88 35.41 757,441 +0.99(+2.88%)
Jul 29, 2021 35.99 36.30 33.54 34.42 1,967,440 -2.84(-7.62%)
Jul 28, 2021 36.09 37.69 36.02 37.26 345,035 +1.35(+3.76%)
Jul 27, 2021 36.95 37.29 34.80 35.91 408,226 -1.26(-3.39%)
Jul 26, 2021 37.43 38.11 36.55 37.17 409,763 -0.16(-0.43%)
Jul 23, 2021 36.87 37.35 35.77 37.33 634,868 +0.86(+2.36%)
Jul 22, 2021 37.41 37.44 36.16 36.47 313,049 -1.00(-2.67%)
Jul 21, 2021 36.37 37.49 36.22 37.47 552,698 +1.29(+3.57%)
Jul 20, 2021 34.46 36.48 34.12 36.18 622,453 +1.82(+5.30%)
Jul 19, 2021 32.60 34.44 32.45 34.36 769,432 +1.43(+4.34%)
Jul 16, 2021 34.73 34.73 32.90 32.93 317,885 -1.39(-4.05%)
Jul 15, 2021 35.00 35.00 33.62 34.32 368,981 -0.97(-2.75%)
Jul 14, 2021 36.89 37.29 35.26 35.29 487,983 -0.99(-2.73%)
Jul 13, 2021 36.00 36.33 35.70 36.28 455,263 +0.04(+0.11%)
Jul 12, 2021 35.94 36.42 35.57 36.24 419,580 +0.52(+1.46%)
Jul 09, 2021 35.27 35.74 34.89 35.72 365,814 +0.73(+2.09%)
Jul 08, 2021 33.58 35.09 33.28 34.99 805,094 +0.36(+1.04%)
Jul 07, 2021 35.48 35.55 34.28 34.63 451,554 -0.72(-2.04%)
Jul 06, 2021 36.63 36.69 35.03 35.35 405,392 -0.87(-2.40%)
Jul 02, 2021 36.50 36.59 35.56 36.22 353,692 +0.03(+0.08%)
Jul 01, 2021 37.00 37.37 35.67 36.19 974,546 -0.60(-1.63%)
Jun 30, 2021 37.91 37.95 36.06 36.79 1,168,227 +0.21(+0.57%)
Jun 29, 2021 35.96 37.12 35.96 36.58 926,275 +0.74(+2.06%)
Jun 28, 2021 35.11 35.92 34.97 35.84 636,172 +1.09(+3.14%)
Jun 25, 2021 35.14 36.15 34.50 34.75 2,625,865 -0.35(-1.00%)
Jun 24, 2021 35.04 35.35 34.80 35.10 624,694 +0.47(+1.36%)
Jun 23, 2021 34.69 34.92 34.52 34.63 437,210 +0.21(+0.61%)
Jun 22, 2021 33.84 34.49 33.50 34.42 394,057 +0.42(+1.24%)
Jun 21, 2021 34.50 35.08 33.97 34.00 590,155 -0.18(-0.53%)
Jun 18, 2021 35.79 36.43 34.10 34.18 875,525 -2.36(-6.46%)
Jun 17, 2021 36.54 37.15 35.87 36.54 296,760 -0.18(-0.49%)
Jun 16, 2021 36.11 36.97 36.01 36.72 315,698 +0.42(+1.16%)
Jun 15, 2021 36.84 37.36 36.19 36.30 249,948 -0.37(-1.01%)
Jun 14, 2021 36.35 37.01 36.33 36.67 416,770 +0.42(+1.16%)
Jun 11, 2021 36.07 36.36 35.74 36.25 185,933 +0.29(+0.81%)
Jun 10, 2021 36.30 36.57 35.74 35.96 251,695 -0.16(-0.44%)
Jun 09, 2021 36.45 36.64 36.07 36.12 338,628 -0.06(-0.17%)
Jun 08, 2021 36.40 36.50 35.26 36.18 385,436 +0.23(+0.64%)
Jun 07, 2021 36.84 37.03 35.16 35.95 690,205 -1.14(-3.07%)
Jun 04, 2021 36.63 37.32 36.48 37.09 591,696 +0.89(+2.46%)
Jun 03, 2021 36.80 37.00 36.10 36.20 405,359 -1.02(-2.74%)
Jun 02, 2021 37.85 38.17 37.06 37.22 321,652 -0.59(-1.56%)
Jun 01, 2021 38.08 38.08 36.61 37.81 611,346 +0.59(+1.59%)
May 28, 2021 37.29 37.53 36.78 37.22 257,387 +0.15(+0.40%)
May 27, 2021 36.67 37.60 36.67 37.07 352,477 +0.49(+1.34%)
May 26, 2021 36.40 37.26 36.08 36.58 330,074 +0.21(+0.58%)
May 25, 2021 37.07 37.70 36.19 36.37 505,788 -0.63(-1.70%)
May 24, 2021 36.19 37.49 35.91 37.00 556,124 +1.12(+3.12%)
May 21, 2021 37.64 37.81 35.87 35.88 383,129 -1.33(-3.57%)
May 20, 2021 36.70 37.44 36.10 37.21 343,992 +0.65(+1.78%)
May 19, 2021 35.29 36.77 34.68 36.56 402,838 +0.47(+1.30%)
May 18, 2021 36.88 37.50 36.09 36.09 408,700 -0.32(-0.88%)
May 17, 2021 35.64 36.49 35.22 36.41 435,759 -0.06(-0.16%)
May 14, 2021 34.93 36.59 34.60 36.47 518,122 +1.81(+5.22%)
May 13, 2021 33.92 35.29 33.80 34.66 760,902 +1.08(+3.22%)
May 12, 2021 35.61 35.77 33.40 33.58 756,385 -3.13(-8.53%)
May 11, 2021 35.01 36.93 34.07 36.71 531,460 +0.15(+0.41%)
May 10, 2021 39.00 39.11 36.54 36.56 611,918 -2.30(-5.92%)
May 07, 2021 38.30 39.20 37.80 38.86 382,264 +1.10(+2.91%)
May 06, 2021 37.15 37.79 36.46 37.76 503,715 +0.27(+0.72%)
May 05, 2021 37.32 38.24 36.25 37.49 563,495 +0.65(+1.76%)
May 04, 2021 40.00 40.15 36.69 36.84 1,029,069 -3.47(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.