Nasdaq OMX Group (NQ: NDAQ )

159.65 USD -0.08 (-0.05%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 161.38 161.86 159.12 159.73 817,210 -3.80(-2.32%)
May 10, 2021 165.74 166.79 163.43 163.53 622,605 -1.03(-0.63%)
May 07, 2021 163.85 164.92 163.48 164.56 492,839 +0.98(+0.60%)
May 06, 2021 164.03 164.03 162.13 163.58 615,079 +0.03(+0.02%)
May 05, 2021 163.97 164.24 162.23 163.55 777,933 +0.01(+0.01%)
May 04, 2021 162.51 163.66 159.81 163.54 987,974 +1.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.