Dynamic Fuel Sys (OP: DYFSF )

0.3142 USD -0.0015 (-0.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2013 0.1600 0.1600 0.1600 0 -0.01(-7.08%)
Aug 09, 2013 0.1722 0.1722 0.1722 0 +0.00(+1.29%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jul 12, 2013 0.1705 0.1705 0.1705 0 +0.00(+0.12%)
Jul 11, 2013 0.1780 0.1780 0.1703 0.1703 2,000 -0.00(-1.84%)
Jul 10, 2013 0.1739 0.1739 0.1735 0.1735 3,000 +0.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.