Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.24 14.25 13.85 14.15 99,700 -0.10(-0.70%)
Aug 29, 2002 14.02 14.36 13.55 14.25 71,450 +0.16(+1.14%)
Aug 28, 2002 14.82 14.83 14.04 14.09 172,614 -0.76(-5.12%)
Aug 27, 2002 15.85 15.92 14.85 14.85 104,100 -1.00(-6.31%)
Aug 26, 2002 15.97 16.04 15.67 15.85 154,200 -0.15(-0.94%)
Aug 23, 2002 16.75 17.06 15.97 16.00 84,077 -1.03(-6.05%)
Aug 22, 2002 16.99 17.36 16.55 17.03 51,000 +0.00(+0.00%)
Aug 21, 2002 16.28 17.03 15.99 17.03 51,200 +1.00(+6.24%)
Aug 20, 2002 16.25 16.31 15.91 16.03 67,900 +0.11(+0.69%)
Aug 16, 2002 15.19 16.00 15.17 15.92 89,800 +0.71(+4.67%)
Aug 15, 2002 15.30 15.70 14.87 15.21 73,352 +0.13(+0.86%)
Aug 14, 2002 14.70 15.25 14.03 15.08 74,800 +0.58(+4.00%)
Aug 13, 2002 14.93 15.50 14.13 14.50 142,700 -0.49(-3.27%)
Aug 12, 2002 15.21 15.31 14.89 14.99 60,800 -0.17(-1.12%)
Aug 07, 2002 14.85 15.40 14.40 15.16 107,702 +0.65(+4.48%)
Aug 06, 2002 13.90 15.24 13.80 14.51 206,202 +0.87(+6.38%)
Aug 05, 2002 14.75 14.80 13.62 13.64 110,199 -1.27(-8.52%)
Aug 02, 2002 14.96 15.15 14.75 14.91 147,834 -0.31(-2.03%)
Aug 01, 2002 15.32 15.71 14.90 15.22 178,800 -0.35(-2.25%)
Jul 31, 2002 15.71 16.19 15.15 15.57 133,500 -0.44(-2.75%)
Jul 30, 2002 16.01 16.44 15.23 16.01 241,263 +0.58(+3.76%)
Jul 29, 2002 14.54 15.69 14.50 15.43 151,166 +1.08(+7.53%)
Jul 26, 2002 14.90 15.75 14.30 14.35 183,200 -0.78(-5.16%)
Jul 25, 2002 16.28 16.40 14.85 15.13 181,866 -1.52(-9.13%)
Jul 24, 2002 16.21 16.90 15.06 16.65 187,600 +0.11(+0.67%)
Jul 23, 2002 17.24 17.35 16.28 16.54 207,249 -0.59(-3.44%)
Jul 22, 2002 17.20 17.41 16.90 17.13 123,090 +0.13(+0.76%)
Jul 19, 2002 16.26 17.54 16.25 17.00 220,200 -1.00(-5.56%)
Jul 17, 2002 18.15 18.71 17.25 18.00 158,800 +0.71(+4.11%)
Jul 12, 2002 17.65 18.06 17.25 17.29 88,500 -0.42(-2.37%)
Jul 11, 2002 17.20 18.13 16.50 17.71 137,200 +0.25(+1.43%)
Jul 10, 2002 17.75 17.75 17.10 17.46 85,200 -0.12(-0.68%)
Jul 09, 2002 17.70 17.70 17.58 17.58 113,600 -0.12(-0.68%)
Jul 08, 2002 19.50 19.50 17.70 17.70 101,700 -1.80(-9.23%)
Jul 05, 2002 17.26 19.50 17.26 19.50 84,500 +2.22(+12.84%)
Jul 04, 2002 17.00 17.48 16.91 17.28 114,600 +0.00(+0.00%)
Jul 03, 2002 17.00 17.48 16.91 17.28 114,600 +0.18(+1.05%)
Jul 02, 2002 17.89 17.90 16.98 17.10 160,300 -0.49(-2.79%)
Jul 01, 2002 17.65 17.99 17.26 17.59 198,200 +0.31(+1.79%)
Jun 28, 2002 18.18 19.12 17.21 17.28 189,400 -0.90(-4.95%)
Jun 27, 2002 17.41 18.60 17.40 18.18 156,200 +0.52(+2.94%)
Jun 26, 2002 17.00 18.21 16.85 17.66 149,700 +0.36(+2.08%)
Jun 25, 2002 18.25 18.65 17.00 17.30 304,500 +1.07(+6.59%)
Jun 21, 2002 17.83 18.10 17.22 16.23 545,700 -1.24(-7.10%)
Jun 20, 2002 18.11 18.15 17.00 17.47 214,700 -0.53(-2.94%)
Jun 19, 2002 18.70 19.00 17.50 18.00 102,300 -0.75(-4.00%)
Jun 18, 2002 19.46 19.95 18.75 18.75 104,800 -0.15(-0.79%)
Jun 17, 2002 18.81 19.15 18.30 18.90 76,100 +0.58(+3.17%)
Jun 14, 2002 18.10 18.83 17.50 18.32 70,700 -0.55(-2.91%)
Jun 12, 2002 19.10 19.15 18.40 18.87 126,000 +0.12(+0.64%)
Jun 11, 2002 19.85 20.20 18.75 18.75 108,800 -1.15(-5.78%)
Jun 10, 2002 20.35 21.00 19.56 19.90 136,500 -0.62(-3.02%)
Jun 07, 2002 19.54 20.69 19.05 20.52 139,900 +0.40(+1.99%)
Jun 06, 2002 20.65 21.28 19.75 20.12 201,900 -0.77(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.