Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.52 10.59 9.820 9.930 0 -0.63(-5.97%)
Aug 29, 2013 10.01 10.70 10.01 10.56 32,003 +0.55(+5.49%)
Aug 28, 2013 10.05 10.34 9.980 10.01 0 -0.07(-0.69%)
Aug 27, 2013 10.58 10.76 10.04 10.08 36,246 -0.62(-5.79%)
Aug 26, 2013 10.76 10.94 10.70 10.70 0 -0.06(-0.56%)
Aug 23, 2013 10.73 10.95 10.73 10.76 0 +0.01(+0.09%)
Aug 22, 2013 10.51 10.85 10.46 10.75 30,972 +0.28(+2.67%)
Aug 21, 2013 10.43 11.22 10.43 10.47 0 +0.03(+0.29%)
Aug 20, 2013 10.33 10.51 10.32 10.44 20,471 +0.16(+1.56%)
Aug 19, 2013 10.34 10.51 10.28 10.28 28,830 -0.01(-0.10%)
Aug 16, 2013 10.54 10.72 10.29 10.29 0 -0.31(-2.92%)
Aug 15, 2013 11.00 11.07 10.55 10.60 56,313 -0.60(-5.36%)
Aug 14, 2013 11.13 11.29 11.07 11.20 47,109 +0.10(+0.90%)
Aug 13, 2013 11.28 11.45 11.06 11.10 38,949 -0.14(-1.25%)
Aug 12, 2013 11.30 11.42 11.10 11.24 26,861 -0.21(-1.83%)
Aug 09, 2013 11.50 11.63 11.43 11.45 19,555 -0.11(-0.95%)
Aug 08, 2013 11.50 11.76 11.37 11.56 34,546 +0.09(+0.78%)
Aug 07, 2013 11.52 11.69 11.40 11.47 23,046 -0.05(-0.43%)
Aug 06, 2013 11.41 11.79 11.41 11.52 68,717 +0.10(+0.88%)
Aug 05, 2013 11.55 11.55 11.29 11.42 165,596 -0.19(-1.64%)
Aug 02, 2013 11.62 11.63 11.42 11.61 31,993 -0.10(-0.85%)
Aug 01, 2013 12.53 12.53 11.60 11.71 63,348 -0.09(-0.76%)
Jul 31, 2013 11.93 12.00 11.73 11.80 0 -0.06(-0.51%)
Jul 30, 2013 12.17 12.17 11.74 11.86 0 -0.21(-1.74%)
Jul 29, 2013 12.33 12.40 12.00 12.07 0 -0.33(-2.66%)
Jul 26, 2013 12.60 12.61 12.22 12.40 0 -0.35(-2.75%)
Jul 25, 2013 12.57 12.75 12.27 12.75 0 +0.19(+1.51%)
Jul 24, 2013 12.90 12.90 12.38 12.56 0 -0.32(-2.48%)
Jul 23, 2013 12.98 13.00 12.80 12.88 0 -0.08(-0.62%)
Jul 22, 2013 12.77 13.00 12.75 12.96 0 +0.15(+1.17%)
Jul 19, 2013 12.93 12.94 12.77 12.81 0 -0.14(-1.08%)
Jul 18, 2013 12.99 13.09 12.93 12.95 0 -0.05(-0.38%)
Jul 17, 2013 13.05 13.20 12.93 13.00 80,208 -0.18(-1.37%)
Jul 16, 2013 13.24 13.39 13.10 13.18 0 -0.08(-0.60%)
Jul 15, 2013 13.30 13.40 13.13 13.26 0 +0.01(+0.08%)
Jul 12, 2013 13.13 13.30 13.13 13.25 0 +0.09(+0.68%)
Jul 11, 2013 13.30 13.30 13.05 13.16 0 +0.07(+0.53%)
Jul 10, 2013 12.96 13.13 12.90 13.09 0 +0.08(+0.61%)
Jul 09, 2013 12.92 13.11 12.30 13.01 0 +0.16(+1.25%)
Jul 08, 2013 12.95 13.00 12.79 12.85 94,734 -0.10(-0.77%)
Jul 05, 2013 12.73 13.03 12.50 12.95 0 +0.38(+3.02%)
Jul 03, 2013 12.46 12.65 12.45 12.57 0 +0.06(+0.48%)
Jul 02, 2013 12.53 12.53 12.39 12.51 0 -0.01(-0.08%)
Jul 01, 2013 12.50 12.55 12.45 12.52 0 +0.02(+0.16%)
Jun 28, 2013 12.69 12.71 12.40 12.50 233,439 -0.27(-2.11%)
Jun 27, 2013 12.40 12.93 12.39 12.77 0 +0.37(+2.98%)
Jun 26, 2013 12.18 12.50 12.11 12.40 0 +0.24(+1.97%)
Jun 25, 2013 11.88 12.18 11.74 12.16 0 +0.32(+2.70%)
Jun 24, 2013 11.63 12.00 11.63 11.84 0 -0.01(-0.08%)
Jun 21, 2013 11.62 11.88 11.56 11.85 128,832 +0.28(+2.42%)
Jun 20, 2013 11.67 12.00 11.45 11.57 0 +0.00(+0.00%)
Jun 19, 2013 11.63 11.78 11.54 11.57 0 -0.09(-0.77%)
Jun 18, 2013 11.59 11.80 11.48 11.66 0 +0.06(+0.52%)
Jun 17, 2013 11.60 11.74 11.47 11.60 0 +0.17(+1.49%)
Jun 14, 2013 11.46 11.59 11.41 11.43 0 -0.12(-1.04%)
Jun 13, 2013 11.36 11.61 11.27 11.55 20,798 +0.16(+1.40%)
Jun 12, 2013 11.48 11.59 11.25 11.39 45,684 +0.00(+0.00%)
Jun 11, 2013 11.31 11.61 11.21 11.39 34,173 -0.15(-1.30%)
Jun 10, 2013 11.46 11.60 11.37 11.54 0 +0.11(+0.96%)
Jun 07, 2013 11.22 11.51 11.12 11.43 0 +0.27(+2.42%)
Jun 06, 2013 11.23 11.49 10.93 11.16 57,056 -0.04(-0.36%)
Jun 05, 2013 11.35 11.56 11.15 11.20 0 -0.20(-1.75%)
Jun 04, 2013 11.86 12.04 11.30 11.40 0 -0.47(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.