Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 67.54 67.86 67.86 67.86 555,957 +0.31(+0.46%)
Aug 28, 2014 66.31 67.56 66.21 67.54 746,544 +0.96(+1.44%)
Aug 27, 2014 67.13 67.39 66.41 66.59 592,351 -0.55(-0.81%)
Aug 26, 2014 66.59 67.17 66.40 67.13 601,370 +0.68(+1.03%)
Aug 25, 2014 67.36 67.82 66.07 66.45 832,967 -0.36(-0.54%)
Aug 22, 2014 66.69 67.57 66.38 66.81 896,204 +0.14(+0.20%)
Aug 21, 2014 66.80 67.01 66.37 66.68 787,319 -0.03(-0.04%)
Aug 20, 2014 66.40 66.83 66.32 66.70 1,608,904 +0.01(+0.01%)
Aug 19, 2014 66.80 66.97 66.49 66.70 762,849 +0.02(+0.03%)
Aug 18, 2014 66.22 67.11 66.08 66.68 1,591,831 +0.97(+1.47%)
Aug 15, 2014 65.00 65.76 64.63 65.71 1,094,340 +0.98(+1.52%)
Aug 14, 2014 63.38 64.86 63.26 64.73 1,067,360 +1.57(+2.49%)
Aug 13, 2014 62.77 63.77 62.74 63.16 967,672 +0.71(+1.14%)
Aug 12, 2014 62.91 63.31 62.14 62.44 1,759,629 -0.57(-0.91%)
Aug 11, 2014 62.33 63.49 62.15 63.02 1,201,058 +0.90(+1.45%)
Aug 08, 2014 62.51 62.51 61.89 62.11 1,000,224 -0.17(-0.28%)
Aug 07, 2014 62.02 62.58 61.76 62.29 2,028,806 +0.41(+0.66%)
Aug 06, 2014 62.54 63.10 61.77 61.88 6,039,417 -0.93(-1.48%)
Aug 05, 2014 63.99 64.18 62.44 62.81 1,592,537 -1.41(-2.19%)
Aug 04, 2014 64.36 64.73 63.91 64.22 1,759,785 -0.09(-0.14%)
Aug 01, 2014 64.93 65.58 63.70 64.31 1,265,834 -0.87(-1.34%)
Jul 31, 2014 67.13 67.25 64.96 65.18 1,980,547 -2.62(-3.86%)
Jul 30, 2014 61.34 67.85 61.11 67.80 5,641,568 +3.05(+4.70%)
Jul 29, 2014 64.81 64.98 64.14 64.75 1,655,390 +0.20(+0.32%)
Jul 28, 2014 64.50 64.70 63.77 64.55 1,531,040 +0.05(+0.08%)
Jul 25, 2014 64.60 64.95 64.15 64.50 1,132,828 -0.37(-0.57%)
Jul 24, 2014 64.80 65.19 64.56 64.87 872,402 +0.16(+0.24%)
Jul 23, 2014 64.50 64.94 64.18 64.71 1,180,978 +0.24(+0.38%)
Jul 22, 2014 63.73 65.07 63.59 64.47 1,418,833 +0.93(+1.47%)
Jul 21, 2014 63.65 63.71 63.04 63.54 991,460 -0.36(-0.56%)
Jul 18, 2014 63.87 64.35 63.40 63.90 846,632 +0.63(+1.00%)
Jul 17, 2014 63.43 64.08 63.01 63.27 968,363 -0.55(-0.87%)
Jul 16, 2014 64.57 64.90 63.50 63.82 1,299,655 -0.67(-1.04%)
Jul 15, 2014 64.43 64.84 64.14 64.49 1,127,706 -0.12(-0.18%)
Jul 14, 2014 63.63 65.06 63.58 64.61 1,328,005 +1.33(+2.10%)
Jul 11, 2014 63.66 63.73 63.05 63.28 508,077 -0.31(-0.49%)
Jul 10, 2014 63.24 64.13 62.62 63.59 916,657 -0.30(-0.47%)
Jul 09, 2014 64.43 64.53 63.70 63.89 901,832 -0.33(-0.51%)
Jul 08, 2014 66.10 66.10 63.81 64.22 1,259,904 -2.01(-3.03%)
Jul 07, 2014 66.49 66.98 65.77 66.23 866,314 -0.70(-1.04%)
Jul 03, 2014 66.78 66.92 66.92 66.92 725,931 +0.15(+0.22%)
Jul 02, 2014 67.92 68.21 66.76 66.78 1,128,369 -1.45(-2.13%)
Jul 01, 2014 67.26 68.74 66.96 68.23 1,105,233 +1.09(+1.62%)
Jun 30, 2014 66.92 67.65 66.43 67.15 1,052,574 +0.27(+0.41%)
Jun 27, 2014 67.00 67.47 66.33 66.88 1,502,457 -0.32(-0.48%)
Jun 26, 2014 67.04 67.55 66.55 67.20 789,252 +0.34(+0.51%)
Jun 25, 2014 67.01 67.57 65.39 66.86 2,595,352 -0.32(-0.48%)
Jun 24, 2014 67.20 67.88 66.82 67.18 1,167,804 -0.13(-0.19%)
Jun 23, 2014 67.41 67.64 67.04 67.30 608,051 -0.17(-0.26%)
Jun 20, 2014 66.86 67.49 66.16 67.48 741,095 +0.70(+1.05%)
Jun 19, 2014 66.91 67.35 65.98 66.78 713,648 +0.03(+0.04%)
Jun 18, 2014 66.23 66.78 65.54 66.75 717,661 +0.53(+0.81%)
Jun 17, 2014 66.14 66.41 65.80 66.22 415,387 -0.19(-0.29%)
Jun 16, 2014 66.19 66.57 65.89 66.41 448,777 -0.17(-0.26%)
Jun 13, 2014 66.31 66.68 65.68 66.59 469,591 +0.57(+0.87%)
Jun 12, 2014 66.42 66.59 65.80 66.01 606,977 -0.33(-0.50%)
Jun 11, 2014 65.90 66.43 65.76 66.34 700,284 +0.01(+0.01%)
Jun 10, 2014 66.28 66.74 65.95 66.33 1,215,735 +1.17(+1.80%)
Jun 06, 2014 64.82 65.29 64.34 65.16 1,064,185 +0.43(+0.66%)
Jun 05, 2014 64.42 65.01 64.06 64.73 1,018,866 +0.25(+0.39%)
Jun 04, 2014 63.95 64.57 63.08 64.48 971,271 +0.34(+0.53%)
Jun 03, 2014 63.97 64.38 63.37 64.14 1,160,530 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.