Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.43 22.78 22.20 22.42 466,579 +0.11(+0.47%)
Sep 29, 2010 22.21 22.54 22.20 22.32 386 +0.01(+0.03%)
Sep 28, 2010 22.16 22.34 21.72 22.31 7,877 +0.17(+0.76%)
Sep 27, 2010 22.22 22.40 22.08 22.14 465,899 -0.09(-0.39%)
Sep 24, 2010 21.80 22.42 21.78 22.23 572,176 +0.73(+3.41%)
Sep 23, 2010 21.66 21.88 21.48 21.49 167 -0.30(-1.39%)
Sep 22, 2010 22.18 22.29 21.61 21.80 351,577 -0.38(-1.70%)
Sep 21, 2010 22.24 22.52 22.06 22.17 2,740 -0.07(-0.33%)
Sep 20, 2010 21.75 22.25 21.75 22.25 385,957 +0.58(+2.67%)
Sep 17, 2010 21.67 21.82 21.54 21.67 728,418 -0.09(-0.43%)
Sep 15, 2010 21.62 21.80 21.31 21.76 1,219 +0.07(+0.34%)
Sep 14, 2010 21.78 21.80 21.52 21.69 4,028 -0.03(-0.16%)
Sep 13, 2010 21.65 21.89 21.56 21.72 698,974 +0.32(+1.51%)
Sep 10, 2010 21.14 21.47 21.10 21.40 473,445 +0.35(+1.66%)
Sep 09, 2010 21.37 21.43 20.90 21.05 1,776 -0.02(-0.10%)
Sep 08, 2010 21.37 21.47 21.00 21.07 9,036 -0.31(-1.45%)
Sep 07, 2010 21.51 21.65 21.29 21.38 1,662 -0.30(-1.37%)
Sep 03, 2010 21.18 21.78 21.18 21.68 1,070,217 +0.69(+3.30%)
Sep 02, 2010 20.50 21.01 20.50 20.98 5,202 +0.51(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.