Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.43 11.45 10.80 11.30 232,700 -0.19(-1.65%)
Sep 27, 2002 12.03 12.09 11.41 11.49 155,500 -0.66(-5.43%)
Sep 26, 2002 12.38 12.54 12.00 12.15 190,300 -0.02(-0.16%)
Sep 25, 2002 11.99 12.25 11.55 12.17 213,700 +0.43(+3.66%)
Sep 24, 2002 12.16 12.70 11.74 11.74 203,103 -0.49(-4.01%)
Sep 23, 2002 13.13 13.13 12.11 12.23 80,100 -0.78(-6.00%)
Sep 20, 2002 13.33 13.78 12.98 13.01 156,451 -0.37(-2.77%)
Sep 19, 2002 13.93 14.01 13.30 13.38 75,400 -0.58(-4.15%)
Sep 18, 2002 14.17 14.33 13.85 13.96 58,700 -0.31(-2.17%)
Sep 17, 2002 14.41 14.75 14.25 14.27 53,695 +0.06(+0.42%)
Sep 16, 2002 14.46 14.70 14.15 14.21 47,800 -0.47(-3.20%)
Sep 13, 2002 14.68 14.95 14.22 14.68 101,500 -0.10(-0.68%)
Sep 12, 2002 14.92 15.12 14.69 14.78 73,533 -0.37(-2.44%)
Sep 11, 2002 15.24 15.97 14.95 15.15 78,900 +0.02(+0.13%)
Sep 10, 2002 14.38 15.25 14.38 15.13 60,700 +0.96(+6.77%)
Sep 09, 2002 14.34 14.34 13.63 14.17 23,500 -0.13(-0.92%)
Sep 06, 2002 13.76 14.45 13.76 14.30 43,000 +0.54(+3.93%)
Sep 05, 2002 14.36 14.37 13.68 13.76 68,100 -0.61(-4.24%)
Sep 04, 2002 13.65 14.37 13.62 14.37 62,400 +0.65(+4.74%)
Sep 03, 2002 13.89 14.15 13.64 13.72 58,100 -0.43(-3.04%)
Aug 30, 2002 14.24 14.25 13.85 14.15 99,700 -0.10(-0.70%)
Aug 29, 2002 14.02 14.36 13.55 14.25 71,450 +0.16(+1.14%)
Aug 28, 2002 14.82 14.83 14.04 14.09 172,614 -0.76(-5.12%)
Aug 27, 2002 15.85 15.92 14.85 14.85 104,100 -1.00(-6.31%)
Aug 26, 2002 15.97 16.04 15.67 15.85 154,200 -0.15(-0.94%)
Aug 23, 2002 16.75 17.06 15.97 16.00 84,077 -1.03(-6.05%)
Aug 22, 2002 16.99 17.36 16.55 17.03 51,000 +0.00(+0.00%)
Aug 21, 2002 16.28 17.03 15.99 17.03 51,200 +1.00(+6.24%)
Aug 20, 2002 16.25 16.31 15.91 16.03 67,900 +0.11(+0.69%)
Aug 16, 2002 15.19 16.00 15.17 15.92 89,800 +0.71(+4.67%)
Aug 15, 2002 15.30 15.70 14.87 15.21 73,352 +0.13(+0.86%)
Aug 14, 2002 14.70 15.25 14.03 15.08 74,800 +0.58(+4.00%)
Aug 13, 2002 14.93 15.50 14.13 14.50 142,700 -0.49(-3.27%)
Aug 12, 2002 15.21 15.31 14.89 14.99 60,800 -0.17(-1.12%)
Aug 07, 2002 14.85 15.40 14.40 15.16 107,702 +0.65(+4.48%)
Aug 06, 2002 13.90 15.24 13.80 14.51 206,202 +0.87(+6.38%)
Aug 05, 2002 14.75 14.80 13.62 13.64 110,199 -1.27(-8.52%)
Aug 02, 2002 14.96 15.15 14.75 14.91 147,834 -0.31(-2.03%)
Aug 01, 2002 15.32 15.71 14.90 15.22 178,800 -0.35(-2.25%)
Jul 31, 2002 15.71 16.19 15.15 15.57 133,500 -0.44(-2.75%)
Jul 30, 2002 16.01 16.44 15.23 16.01 241,263 +0.58(+3.76%)
Jul 29, 2002 14.54 15.69 14.50 15.43 151,166 +1.08(+7.53%)
Jul 26, 2002 14.90 15.75 14.30 14.35 183,200 -0.78(-5.16%)
Jul 25, 2002 16.28 16.40 14.85 15.13 181,866 -1.52(-9.13%)
Jul 24, 2002 16.21 16.90 15.06 16.65 187,600 +0.11(+0.67%)
Jul 23, 2002 17.24 17.35 16.28 16.54 207,249 -0.59(-3.44%)
Jul 22, 2002 17.20 17.41 16.90 17.13 123,090 +0.13(+0.76%)
Jul 19, 2002 16.26 17.54 16.25 17.00 220,200 -1.00(-5.56%)
Jul 17, 2002 18.15 18.71 17.25 18.00 158,800 +0.71(+4.11%)
Jul 12, 2002 17.65 18.06 17.25 17.29 88,500 -0.42(-2.37%)
Jul 11, 2002 17.20 18.13 16.50 17.71 137,200 +0.25(+1.43%)
Jul 10, 2002 17.75 17.75 17.10 17.46 85,200 -0.12(-0.68%)
Jul 09, 2002 17.70 17.70 17.58 17.58 113,600 -0.12(-0.68%)
Jul 08, 2002 19.50 19.50 17.70 17.70 101,700 -1.80(-9.23%)
Jul 05, 2002 17.26 19.50 17.26 19.50 84,500 +2.22(+12.84%)
Jul 04, 2002 17.00 17.48 16.91 17.28 114,600 +0.00(+0.00%)
Jul 03, 2002 17.00 17.48 16.91 17.28 114,600 +0.18(+1.05%)
Jul 02, 2002 17.89 17.90 16.98 17.10 160,300 -0.49(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.