Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.51 23.90 23.40 23.51 1,586,284 +0.07(+0.32%)
Sep 29, 2005 23.34 23.46 23.03 23.43 1,258,028 -2.90(-11.02%)
Sep 22, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 21, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Sep 20, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Sep 19, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Sep 16, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Sep 15, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 14, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 13, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 12, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 09, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 08, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 07, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Sep 06, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Sep 02, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Sep 01, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 31, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 30, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 29, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 26, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 25, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 24, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 23, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 22, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 19, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 18, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 17, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 16, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 15, 2005 25.59 27.19 25.58 26.34 354,466 +0.00(+0.00%)
Aug 12, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 11, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 10, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 09, 2005 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 08, 2005 25.59 27.19 25.58 26.34 354,466 +0.66(+2.56%)
Aug 05, 2005 26.43 26.48 25.60 25.68 315,226 -0.52(-1.98%)
Aug 04, 2005 26.65 27.36 26.20 26.20 125,393 -0.23(-0.88%)
Aug 03, 2005 26.59 26.75 26.12 26.43 190,887 -0.23(-0.87%)
Aug 02, 2005 27.63 28.28 26.66 26.66 649,615 -0.57(-2.11%)
Aug 01, 2005 28.21 28.21 27.24 27.24 154,902 +0.07(+0.27%)
Jul 29, 2005 27.76 27.78 27.16 27.16 68,374 -0.74(-2.66%)
Jul 28, 2005 27.50 28.00 27.50 27.90 152,907 +0.55(+2.00%)
Jul 27, 2005 27.69 27.69 27.01 27.36 228,990 -0.40(-1.44%)
Jul 26, 2005 27.33 28.11 27.33 27.75 235,289 +0.45(+1.63%)
Jul 25, 2005 26.89 27.32 26.89 27.31 178,366 +0.46(+1.73%)
Jul 22, 2005 27.12 27.12 26.59 26.85 99,173 -0.21(-0.79%)
Jul 21, 2005 26.26 27.57 26.26 27.06 329,688 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.